21186 恒指摩通六三購Ａ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 70,520,000 | 23.507 | 1,057,630,000 | 0.068 | 1,067,360,000 | 0.068 | ||
| 15/01/2026 | 0 | 60,790,000 | 20.263 | 365,220,000 | 0.073 | 373,160,000 | 0.073 | ||
| 14/01/2026 | 0 | 52,850,000 | 17.617 | 350,210,000 | 0.068 | 346,620,000 | 0.068 | ||
| 13/01/2026 | 0 | 56,440,000 | 18.813 | 671,790,000 | 0.078 | 657,700,000 | 0.077 | ||
| 12/01/2026 | 0 | 70,530,000 | 23.510 | 1,236,870,000 | 0.044 | 1,212,020,000 | 0.044 | ||
| 09/01/2026 | 0 | 95,380,000 | 31.793 | 923,750,000 | 0.044 | 930,560,000 | 0.044 | ||
| 08/01/2026 | 0 | 88,570,000 | 29.523 | 2,100,640,000 | 0.043 | 2,117,300,000 | 0.043 | ||
| 07/01/2026 | 0 | 71,910,000 | 23.970 | 1,750,730,000 | 0.055 | 1,778,820,000 | 0.055 | ||
| 06/01/2026 | 0 | 43,820,000 | 14.607 | 918,810,000 | 0.062 | 902,420,000 | 0.062 | ||
| 05/01/2026 | 0 | 60,210,000 | 20.070 | 1,174,040,000 | 0.054 | 1,188,060,000 | 0.054 | ||
| 02/01/2026 | 0 | 46,190,000 | 15.397 | 43,980,000 | 0.045 | 13,400,000 | 0.048 | ||
| 31/12/2025 | 0 | 76,770,000 | 25.590 | 1,770,000 | 0.034 | 19,150,000 | 0.033 | ||
| 30/12/2025 | 0 | 59,390,000 | 19.797 | 558,970,000 | 0.035 | 543,160,000 | 0.035 | ||
| 29/12/2025 | 0 | 75,200,000 | 25.067 | 8,360,000 | 0.042 | 18,470,000 | 0.037 | ||
| 24/12/2025 | 0 | 65,090,000 | 21.697 | 1,110,000 | 0.039 | 12,310,000 | 0.038 | ||
| 23/12/2025 | 0 | 53,890,000 | 17.963 | 11,960,000 | 0.041 | 2,320,000 | 0.041 | ||
| 22/12/2025 | 0 | 63,530,000 | 21.177 | 21,800,000 | 0.040 | 6,120,000 | 0.041 | ||
| 19/12/2025 | 0 | 79,210,000 | 26.403 | 30,860,000 | 0.040 | 11,440,000 | 0.040 | ||
| 18/12/2025 | 0 | 98,630,000 | 32.877 | 22,830,000 | 0.033 | 4,560,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
