21199 恒指摩利六三沽Ａ (認沽證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 25,500.580 | 130,000 | 3,160,000 | 2.899 | 130,000 | 0.010 | ||
| 18/03/2026 | 0.013 | 26,025.420 | 0 | 3,290,000 | 3.018 | ||||
| 17/03/2026 | 0.015 | 25,868.540 | 0 | 3,290,000 | 3.018 | ||||
| 16/03/2026 | 0.015 | 25,834.020 | 1,000,000 | 3,290,000 | 3.018 | ||||
| 13/03/2026 | 0.021 | 25,465.600 | 420,000 | 3,290,000 | 3.018 | ||||
| 12/03/2026 | 0.016 | 25,716.760 | 0 | 3,290,000 | 3.018 | ||||
| 11/03/2026 | 0.015 | 25,898.760 | 140,000 | 3,290,000 | 3.018 | ||||
| 10/03/2026 | 0.021 | 25,959.900 | 0 | 3,290,000 | 3.018 | ||||
| 09/03/2026 | 0.043 | 25,408.460 | 3,680,000 | 3,290,000 | 3.018 | 1,500,000 | 0.061 | 500,000 | 0.066 |
| 06/03/2026 | 0.030 | 25,757.290 | 3,820,000 | 4,290,000 | 3.936 | 590,000 | 0.030 | 1,380,000 | 0.032 |
| 05/03/2026 | 0.038 | 25,321.340 | 13,020,000 | 3,500,000 | 3.211 | 4,470,000 | 0.044 | 3,360,000 | 0.030 |
| 04/03/2026 | 0.049 | 25,249.480 | 6,860,000 | 4,610,000 | 4.229 | 2,050,000 | 0.049 | ||
| 03/03/2026 | 0.029 | 25,768.080 | 3,250,000 | 6,660,000 | 6.110 | 510,000 | 0.029 | ||
| 02/03/2026 | 0.024 | 26,059.850 | 8,700,000 | 7,170,000 | 6.578 | 2,000,000 | 0.028 | ||
| 27/02/2026 | 0.017 | 26,630.540 | 200,000 | 9,170,000 | 8.413 | 200,000 | 0.017 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 600,000 | 8,970,000 | 8.229 | 400,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 26,765.720 | 1,240,000 | 8,570,000 | 7.862 | 320,000 | 0.017 | 920,000 | 0.017 |
| 24/02/2026 | 0.021 | 26,590.320 | 1,220,000 | 7,970,000 | 7.312 | 860,000 | 0.021 | 360,000 | 0.019 |
| 23/02/2026 | 0.017 | 27,081.910 | 11,620,000 | 8,470,000 | 7.771 | 5,810,000 | 0.017 | 5,810,000 | 0.016 |
| 20/02/2026 | 0.025 | 26,413.350 | 51,310,000 | 8,470,000 | 7.771 | 25,740,000 | 0.022 | 25,570,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
