21214 匯豐國君四九購Ａ (認購證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.207 | 67.700 | 220,000 | 488,000 | 0.697 | 72,000 | 0.225 | 124,000 | 0.209 |
| 08/05/2024 | 0.214 | 67.926 | 1,472,000 | 436,000 | 0.623 | 804,000 | 0.211 | 440,000 | 0.203 |
| 07/05/2024 | 0.197 | 67.276 | 2,768,000 | 800,000 | 1.143 | 1,536,000 | 0.189 | 948,000 | 0.186 |
| 06/05/2024 | 0.179 | 66.776 | 37,268,000 | 1,388,000 | 1.983 | 18,712,000 | 0.181 | 18,368,000 | 0.181 |
| 03/05/2024 | 0.183 | 66.926 | 49,968,000 | 1,732,000 | 2.474 | 24,632,000 | 0.184 | 24,448,000 | 0.184 |
| 02/05/2024 | 0.183 | 66.826 | 82,084,000 | 1,916,000 | 2.737 | 41,580,000 | 0.163 | 40,128,000 | 0.162 |
| 30/04/2024 | 0.112 | 64.576 | 138,072,000 | 3,368,000 | 4.811 | 68,588,000 | 0.082 | 65,580,000 | 0.081 |
| 29/04/2024 | 0.087 | 63.126 | 114,696,000 | 6,376,000 | 9.109 | 56,948,000 | 0.080 | 57,120,000 | 0.080 |
| 26/04/2024 | 0.077 | 62.526 | 179,768,000 | 6,204,000 | 8.863 | 89,716,000 | 0.076 | 89,828,000 | 0.076 |
| 25/04/2024 | 0.073 | 62.326 | 146,672,000 | 6,092,000 | 8.703 | 73,232,000 | 0.069 | 73,320,000 | 0.069 |
| 24/04/2024 | 0.073 | 62.276 | 33,592,000 | 6,004,000 | 8.577 | 17,008,000 | 0.076 | 16,044,000 | 0.076 |
| 23/04/2024 | 0.070 | 61.826 | 4,652,000 | 6,968,000 | 9.954 | 2,152,000 | 0.069 | 40,000 | 0.070 |
| 22/04/2024 | 0.057 | 60.976 | 5,456,000 | 9,080,000 | 12.971 | 3,064,000 | 0.056 | 60,000 | 0.057 |
| 19/04/2024 | 0.043 | 59.426 | 244,692,000 | 12,084,000 | 17.263 | 120,076,000 | 0.042 | 124,452,000 | 0.042 |
| 18/04/2024 | 0.058 | 60.226 | 83,192,000 | 7,708,000 | 11.011 | 40,796,000 | 0.049 | 41,996,000 | 0.049 |
| 17/04/2024 | 0.050 | 59.726 | 224,528,000 | 6,508,000 | 9.297 | 112,128,000 | 0.051 | 112,400,000 | 0.051 |
| 16/04/2024 | 0.052 | 59.976 | 51,464,000 | 6,236,000 | 8.909 | 24,388,000 | 0.061 | 26,896,000 | 0.061 |
| 15/04/2024 | 0.073 | 61.426 | 97,596,000 | 3,728,000 | 5.326 | 48,680,000 | 0.067 | 48,916,000 | 0.067 |
| 12/04/2024 | 0.076 | 61.376 | 115,156,000 | 3,492,000 | 4.989 | 56,816,000 | 0.075 | 58,284,000 | 0.076 |
| 11/04/2024 | 0.101 | 62.426 | 48,720,000 | 2,024,000 | 2.891 | 24,204,000 | 0.098 | 24,496,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
