21230 騰訊瑞銀一五沽A (認沽證)
即時 按盤價 升0.200 +0.044 (+28.205%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/02/20210.156707.0001,186,160,00012,930,0004.310577,650,0000.159576,900,0000.158
22/02/20210.162713.50090,220,00013,680,0004.56045,400,0000.14634,950,0000.144
19/02/20210.121741.000258,700,00024,130,0008.040156,160,0000.13289,920,0000.142
18/02/20210.120747.500983,720,00090,370,00030.120451,710,0000.097503,310,0000.100
17/02/20210.109757.500778,400,00038,770,00012.920370,410,0000.123379,560,0000.123
16/02/20210.128745.000954,660,00029,620,0009.870463,080,0000.126463,630,0000.126
11/02/20210.122757.000659,160,00029,070,0009.690326,510,0000.126320,920,0000.126
10/02/20210.121761.0001,510,620,00034,660,00011.550740,270,0000.127748,470,0000.127
09/02/20210.149740.500329,640,00026,460,0008.820160,330,0000.146159,990,0000.146
08/02/20210.156736.500934,760,00026,800,0008.930457,700,0000.152460,320,0000.151
05/02/20210.165733.0001,004,680,00024,180,0008.060486,170,0000.142488,710,0000.141
04/02/20210.165735.5001,384,960,00021,640,0007.210653,130,0000.176656,670,0000.175
03/02/20210.169736.0001,528,100,00018,100,0006.030752,240,0000.175758,010,0000.175
02/02/20210.187724.5002,303,740,00012,330,0004.1101,110,700,0000.1701,113,920,0000.168
01/02/20210.209712.0001,282,420,0009,110,0003.040653,380,0000.200607,540,0000.200
29/01/20210.255681.500979,640,00054,950,00018.320456,910,0000.231509,160,0000.234
28/01/20210.280681.000768,120,0002,700,0000.900379,530,0000.233376,590,0000.232
27/01/20210.250701.5001,948,880,0005,640,0001.880966,020,0000.223969,090,0000.223
26/01/20210.212718.500686,240,0002,570,0000.860339,100,0000.195338,640,0000.194
25/01/20210.152766.500679,180,0003,030,0001.010335,590,0000.158338,240,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/02/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>