21236 小米摩利四九購A (認購證)
即時 按盤價 跌0.076 -0.013 (-14.607%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.08917.56016,692,00043,818,00049.7938,458,0000.0816,568,0000.080
12/06/20240.07417.14014,490,00045,708,00051.9415,094,0000.0767,878,0000.075
11/06/20240.08317.32032,512,00042,924,00048.77713,356,0000.08116,970,0000.081
07/06/20240.08617.62052,210,00039,310,00044.67018,686,0000.10328,330,0000.096
06/06/20240.11417.96048,226,00029,666,00033.71115,224,0000.12118,450,0000.121
05/06/20240.10417.70011,504,00026,440,00030.0454,258,0000.1174,198,0000.117
04/06/20240.11317.7802,338,00026,500,00030.1141,256,0000.111576,0000.112
03/06/20240.11517.90016,424,00027,180,00030.8864,968,0000.1228,192,0000.123
31/05/20240.10217.4806,056,00023,956,00027.2232,976,0000.1141,738,0000.118
30/05/20240.11317.70010,080,00025,194,00028.6307,356,0000.1121,676,0000.108
29/05/20240.11017.78013,516,00030,874,00035.0842,274,0000.1116,726,0000.114
28/05/20240.12818.1406,002,00026,422,00030.0251,468,0000.1402,760,0000.138
27/05/20240.14718.4408,340,00025,130,00028.5572,834,0000.1353,666,0000.141
24/05/20240.14018.30051,630,00024,298,00027.61122,492,0000.14821,552,0000.154
23/05/20240.18218.94016,532,00025,238,00028.6801,716,0000.18710,902,0000.186
22/05/20240.21919.4402,882,00016,052,00018.241134,0000.21762,0000.220
21/05/20240.20519.3005,514,00016,124,00018.3231,420,0000.218
20/05/20240.25019.8804,742,00017,544,00019.9362,126,0000.2332,056,0000.232
17/05/20240.25519.9401,486,00017,614,00020.01676,0000.248
16/05/20240.24119.82012,726,00017,690,00020.1024,438,0000.2441,448,0000.241
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全