21236 小米摩利四九購Ａ (認購證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.089 | 17.560 | 16,692,000 | 43,818,000 | 49.793 | 8,458,000 | 0.081 | 6,568,000 | 0.080 |
| 12/06/2024 | 0.074 | 17.140 | 14,490,000 | 45,708,000 | 51.941 | 5,094,000 | 0.076 | 7,878,000 | 0.075 |
| 11/06/2024 | 0.083 | 17.320 | 32,512,000 | 42,924,000 | 48.777 | 13,356,000 | 0.081 | 16,970,000 | 0.081 |
| 07/06/2024 | 0.086 | 17.620 | 52,210,000 | 39,310,000 | 44.670 | 18,686,000 | 0.103 | 28,330,000 | 0.096 |
| 06/06/2024 | 0.114 | 17.960 | 48,226,000 | 29,666,000 | 33.711 | 15,224,000 | 0.121 | 18,450,000 | 0.121 |
| 05/06/2024 | 0.104 | 17.700 | 11,504,000 | 26,440,000 | 30.045 | 4,258,000 | 0.117 | 4,198,000 | 0.117 |
| 04/06/2024 | 0.113 | 17.780 | 2,338,000 | 26,500,000 | 30.114 | 1,256,000 | 0.111 | 576,000 | 0.112 |
| 03/06/2024 | 0.115 | 17.900 | 16,424,000 | 27,180,000 | 30.886 | 4,968,000 | 0.122 | 8,192,000 | 0.123 |
| 31/05/2024 | 0.102 | 17.480 | 6,056,000 | 23,956,000 | 27.223 | 2,976,000 | 0.114 | 1,738,000 | 0.118 |
| 30/05/2024 | 0.113 | 17.700 | 10,080,000 | 25,194,000 | 28.630 | 7,356,000 | 0.112 | 1,676,000 | 0.108 |
| 29/05/2024 | 0.110 | 17.780 | 13,516,000 | 30,874,000 | 35.084 | 2,274,000 | 0.111 | 6,726,000 | 0.114 |
| 28/05/2024 | 0.128 | 18.140 | 6,002,000 | 26,422,000 | 30.025 | 1,468,000 | 0.140 | 2,760,000 | 0.138 |
| 27/05/2024 | 0.147 | 18.440 | 8,340,000 | 25,130,000 | 28.557 | 2,834,000 | 0.135 | 3,666,000 | 0.141 |
| 24/05/2024 | 0.140 | 18.300 | 51,630,000 | 24,298,000 | 27.611 | 22,492,000 | 0.148 | 21,552,000 | 0.154 |
| 23/05/2024 | 0.182 | 18.940 | 16,532,000 | 25,238,000 | 28.680 | 1,716,000 | 0.187 | 10,902,000 | 0.186 |
| 22/05/2024 | 0.219 | 19.440 | 2,882,000 | 16,052,000 | 18.241 | 134,000 | 0.217 | 62,000 | 0.220 |
| 21/05/2024 | 0.205 | 19.300 | 5,514,000 | 16,124,000 | 18.323 | 1,420,000 | 0.218 | ||
| 20/05/2024 | 0.250 | 19.880 | 4,742,000 | 17,544,000 | 19.936 | 2,126,000 | 0.233 | 2,056,000 | 0.232 |
| 17/05/2024 | 0.255 | 19.940 | 1,486,000 | 17,614,000 | 20.016 | 76,000 | 0.248 | ||
| 16/05/2024 | 0.241 | 19.820 | 12,726,000 | 17,690,000 | 20.102 | 4,438,000 | 0.244 | 1,448,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
