21238 海撈瑞銀四七購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.053 | 17.880 | 10,930,000 | ||||||
| 29/04/2024 | 0.056 | 17.920 | 11,350,000 | 4,790,000 | 6.840 | 5,420,000 | 0.061 | 4,940,000 | 0.060 |
| 26/04/2024 | 0.060 | 17.980 | 3,800,000 | 5,270,000 | 7.530 | 1,070,000 | 0.056 | 880,000 | 0.052 |
| 25/04/2024 | 0.037 | 16.880 | 5,290,000 | 5,460,000 | 7.800 | 2,550,000 | 0.036 | 2,280,000 | 0.035 |
| 24/04/2024 | 0.035 | 16.640 | 6,040,000 | 5,730,000 | 8.190 | 2,890,000 | 0.033 | 2,500,000 | 0.033 |
| 23/04/2024 | 0.036 | 16.640 | 1,720,000 | 6,120,000 | 8.740 | 480,000 | 0.032 | 1,130,000 | 0.034 |
| 22/04/2024 | 0.028 | 16.020 | 3,080,000 | 5,470,000 | 7.810 | 1,910,000 | 0.030 | 1,170,000 | 0.031 |
| 19/04/2024 | 0.028 | 15.960 | 4,770,000 | 6,210,000 | 8.870 | 2,170,000 | 0.028 | 2,530,000 | 0.028 |
| 18/04/2024 | 0.040 | 16.660 | 2,240,000 | 5,850,000 | 8.360 | 750,000 | 0.042 | 1,490,000 | 0.040 |
| 17/04/2024 | 0.038 | 16.460 | 1,550,000 | 5,110,000 | 7.300 | 630,000 | 0.039 | 920,000 | 0.038 |
| 16/04/2024 | 0.037 | 16.400 | 10,000,000 | 4,820,000 | 6.890 | 4,520,000 | 0.042 | 5,480,000 | 0.042 |
| 15/04/2024 | 0.056 | 17.220 | 6,480,000 | 3,860,000 | 5.510 | 3,210,000 | 0.055 | 3,170,000 | 0.055 |
| 12/04/2024 | 0.059 | 17.340 | 4,560,000 | 3,900,000 | 5.570 | 2,140,000 | 0.061 | 2,420,000 | 0.060 |
| 11/04/2024 | 0.067 | 17.720 | 17,390,000 | 3,620,000 | 5.170 | 8,090,000 | 0.068 | 8,690,000 | 0.068 |
| 10/04/2024 | 0.074 | 17.860 | 9,840,000 | 3,020,000 | 4.310 | 4,560,000 | 0.072 | 4,980,000 | 0.071 |
| 09/04/2024 | 0.072 | 17.640 | 8,180,000 | 2,600,000 | 3.710 | 4,590,000 | 0.070 | 3,530,000 | 0.071 |
| 08/04/2024 | 0.062 | 17.180 | 4,760,000 | 3,660,000 | 5.230 | 2,240,000 | 0.067 | 2,400,000 | 0.063 |
| 05/04/2024 | 0.064 | 17.200 | 3,660,000 | 3,500,000 | 5.000 | 1,270,000 | 0.062 | 2,300,000 | 0.061 |
| 03/04/2024 | 0.074 | 17.560 | 640,000 | 2,470,000 | 3.530 | 230,000 | 0.070 | 400,000 | 0.072 |
| 02/04/2024 | 0.087 | 18.060 | 700,000 | 2,300,000 | 3.290 | 240,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
