21242 舜光摩通六五購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.039 | 67.800 | 0 | 3,650,000 | 5.214 | ||||
| 03/12/2025 | 0.037 | 66.800 | 0 | 3,650,000 | 5.214 | ||||
| 02/12/2025 | 0.039 | 67.650 | 240,000 | 3,650,000 | 5.214 | 160,000 | 0.042 | 80,000 | 0.043 |
| 01/12/2025 | 0.040 | 67.450 | 110,000 | 3,730,000 | 5.329 | 90,000 | 0.038 | 20,000 | 0.040 |
| 28/11/2025 | 0.030 | 63.500 | 0 | 3,800,000 | 5.429 | ||||
| 27/11/2025 | 0.031 | 64.450 | 0 | 3,800,000 | 5.429 | ||||
| 26/11/2025 | 0.031 | 63.800 | 170,000 | 3,800,000 | 5.429 | 170,000 | 0.030 | ||
| 25/11/2025 | 0.034 | 65.100 | 1,000,000 | 3,970,000 | 5.671 | 1,000,000 | 0.034 | ||
| 24/11/2025 | 0.033 | 64.150 | 150,000 | 2,970,000 | 4.243 | 150,000 | 0.032 | ||
| 21/11/2025 | 0.029 | 62.800 | 75,000 | 2,820,000 | 4.029 | 25,000 | 0.027 | 50,000 | 0.030 |
| 20/11/2025 | 0.034 | 64.050 | 0 | 2,795,000 | 3.993 | ||||
| 19/11/2025 | 0.037 | 65.100 | 190,000 | 2,795,000 | 3.993 | 100,000 | 0.036 | 90,000 | 0.038 |
| 18/11/2025 | 0.039 | 65.750 | 150,000 | 2,805,000 | 4.007 | 150,000 | 0.038 | ||
| 17/11/2025 | 0.046 | 67.300 | 180,000 | 2,955,000 | 4.221 | 180,000 | 0.047 | ||
| 14/11/2025 | 0.053 | 69.050 | 1,000,000 | 2,775,000 | 3.964 | 1,000,000 | 0.053 | ||
| 13/11/2025 | 0.057 | 69.950 | 1,000,000 | 3,775,000 | 5.393 | 1,000,000 | 0.057 | ||
| 12/11/2025 | 0.063 | 70.950 | 0 | 2,775,000 | 3.964 | ||||
| 11/11/2025 | 0.058 | 69.550 | 20,000 | 2,775,000 | 3.964 | 20,000 | 0.063 | ||
| 10/11/2025 | 0.057 | 69.650 | 905,000 | 2,795,000 | 3.993 | 905,000 | 0.057 | ||
| 07/11/2025 | 0.054 | 68.500 | 88,570,000 | 3,700,000 | 5.286 | 44,285,000 | 0.053 | 44,285,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
