21266 思摩摩通四八購Ａ (認購證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.082 | 6.710 | 50,000 | 70,000 | 0.140 | 50,000 | 0.082 | ||
| 24/04/2024 | 0.090 | 6.840 | 0 | 20,000 | 0.040 | ||||
| 23/04/2024 | 0.092 | 6.850 | 90,000 | 20,000 | 0.040 | 90,000 | 0.086 | ||
| 22/04/2024 | 0.088 | 6.710 | 100,000 | 110,000 | 0.220 | 100,000 | 0.090 | ||
| 19/04/2024 | 0.082 | 6.600 | 100,000 | 10,000 | 0.020 | 50,000 | 0.081 | 50,000 | 0.082 |
| 18/04/2024 | 0.096 | 6.770 | 0 | 10,000 | 0.020 | ||||
| 17/04/2024 | 0.098 | 6.840 | 420,000 | 10,000 | 0.020 | 210,000 | 0.097 | 210,000 | 0.098 |
| 16/04/2024 | 0.098 | 6.770 | 405,000 | 10,000 | 0.020 | 200,000 | 0.099 | 205,000 | 0.099 |
| 15/04/2024 | 0.116 | 6.990 | 600,000 | 5,000 | 0.010 | 300,000 | 0.116 | 300,000 | 0.115 |
| 12/04/2024 | 0.124 | 7.070 | 200,000 | 5,000 | 0.010 | 100,000 | 0.132 | 100,000 | 0.132 |
| 11/04/2024 | 0.143 | 7.290 | 200,000 | 5,000 | 0.010 | 100,000 | 0.145 | 100,000 | 0.145 |
| 10/04/2024 | 0.148 | 7.370 | 0 | 5,000 | 0.010 | ||||
| 09/04/2024 | 0.135 | 7.180 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.133 | 900,000 | 0.134 |
| 08/04/2024 | 0.107 | 6.770 | 0 | 5,000 | 0.010 | ||||
| 05/04/2024 | 0.107 | 6.750 | 10,000 | 5,000 | 0.010 | 5,000 | 0.111 | 5,000 | 0.102 |
| 03/04/2024 | 0.118 | 6.880 | 0 | 5,000 | 0.010 | ||||
| 02/04/2024 | 0.122 | 6.950 | 205,000 | 5,000 | 0.010 | 105,000 | 0.121 | 100,000 | 0.122 |
| 28/03/2024 | 0.106 | 6.660 | 400,000 | 10,000 | 0.020 | 200,000 | 0.104 | 200,000 | 0.111 |
| 27/03/2024 | 0.104 | 6.600 | 30,000 | 10,000 | 0.020 | 30,000 | 0.104 | ||
| 26/03/2024 | 0.099 | 6.550 | 21,895,000 | 40,000 | 0.080 | 10,930,000 | 0.104 | 10,965,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
