21268 中移星展六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.012 | 80.100 | 0 | 1,660,000 | 2.371 | ||||
| 15/01/2026 | 0.012 | 80.600 | 0 | 1,660,000 | 2.371 | ||||
| 14/01/2026 | 0.012 | 80.800 | 0 | 1,660,000 | 2.371 | ||||
| 13/01/2026 | 0.012 | 80.950 | 0 | 1,660,000 | 2.371 | ||||
| 12/01/2026 | 0.012 | 81.150 | 0 | 1,660,000 | 2.371 | ||||
| 09/01/2026 | 0.012 | 80.950 | 0 | 1,660,000 | 2.371 | ||||
| 08/01/2026 | 0.012 | 80.950 | 0 | 1,660,000 | 2.371 | ||||
| 07/01/2026 | 0.012 | 81.400 | 1,190,000 | 1,660,000 | 2.371 | 1,190,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 82.200 | 375,000 | 470,000 | 0.671 | 375,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 82.300 | 0 | 95,000 | 0.136 | ||||
| 02/01/2026 | 0.020 | 83.450 | 375,000 | 95,000 | 0.136 | 375,000 | 0.015 | ||
| 31/12/2025 | 0.014 | 81.700 | 0 | 470,000 | 0.671 | ||||
| 30/12/2025 | 0.014 | 82.100 | 375,000 | 470,000 | 0.671 | 375,000 | 0.014 | ||
| 29/12/2025 | 0.015 | 81.800 | 680,000 | 95,000 | 0.136 | 330,000 | 0.021 | 350,000 | 0.022 |
| 24/12/2025 | 0.020 | 82.800 | 1,600,000 | 75,000 | 0.107 | 800,000 | 0.018 | 800,000 | 0.018 |
| 23/12/2025 | 0.023 | 82.850 | 750,000 | 75,000 | 0.107 | 355,000 | 0.026 | 395,000 | 0.029 |
| 22/12/2025 | 0.027 | 83.700 | 1,360,000 | 35,000 | 0.050 | 680,000 | 0.029 | 680,000 | 0.031 |
| 19/12/2025 | 0.030 | 83.900 | 200,000 | 35,000 | 0.050 | 100,000 | 0.030 | 100,000 | 0.033 |
| 18/12/2025 | 0.032 | 84.050 | 400,000 | 35,000 | 0.050 | 200,000 | 0.035 | 200,000 | 0.036 |
| 17/12/2025 | 0.038 | 84.450 | 400,000 | 35,000 | 0.050 | 200,000 | 0.035 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
