21268 騰訊瑞信零八購C (認購證)
即時 按盤價 跌0.630 -0.040 (-5.970%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/07/20200.670520.0001,120,00016,500,0006.600
03/07/20200.690524.500130,00016,500,0006.600
02/07/20200.630518.500290,00016,500,0006.600
30/06/20200.480498.6003,260,00016,500,0006.600130,0000.4933,050,0000.475
29/06/20200.430486.000150,00013,580,0005.430120,0000.43030,0000.440
26/06/20200.415485.000350,00013,670,0005.470240,0000.45050,0000.429
24/06/20200.460490.8003,380,00013,860,0005.5403,180,0000.51050,0000.538
23/06/20200.510497.4006,280,00016,990,0006.8002,960,0000.457130,0000.416
22/06/20200.320474.2002,040,00019,820,0007.930410,0000.302100,0000.265
19/06/20200.260460.4006,920,00020,130,0008.0505,190,0000.257110,0000.267
18/06/20200.232458.0007,400,00025,210,00010.0804,210,0000.22210,0000.230
17/06/20200.196450.60016,980,00029,410,00011.7606,430,0000.1946,830,0000.187
16/06/20200.190448.80030,740,00029,010,00011.60017,600,0000.1885,360,0000.194
15/06/20200.131433.60050,420,00041,250,00016.50018,090,0000.15628,910,0000.154
12/06/20200.174441.00042,160,00030,430,00012.17019,070,0000.17118,900,0000.171
11/06/20200.167442.40053,750,00030,600,00012.24018,870,0000.19726,360,0000.200
10/06/20200.189446.20039,560,00023,110,0009.24016,370,0000.17513,910,0000.174
09/06/20200.142433.80069,290,00025,570,00010.23035,960,0000.14128,130,0000.138
08/06/20200.123430.00034,950,00033,400,00013.36016,870,0000.13314,650,0000.130
05/06/20200.139434.20046,360,00035,620,00014.25020,890,0000.13321,910,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」