21269 阿里星展六三沽Ａ (認沽證)
按盤價 
0.066 +0.011 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.055 | 166.200 | 231,260,000 | 500,000 | 0.714 | 114,160,000 | 0.054 | 114,550,000 | 0.054 |
| 15/01/2026 | 0.057 | 164.600 | 15,410,000 | 110,000 | 0.157 | 7,850,000 | 0.058 | 6,950,000 | 0.056 |
| 14/01/2026 | 0.049 | 169.000 | 191,950,000 | 1,010,000 | 1.443 | 93,680,000 | 0.057 | 94,650,000 | 0.057 |
| 13/01/2026 | 0.079 | 159.900 | 1,290,000 | 40,000 | 0.057 | 620,000 | 0.077 | 640,000 | 0.074 |
| 12/01/2026 | 0.097 | 154.300 | 20,000 | 20,000 | 0.029 | 20,000 | 0.098 | ||
| 09/01/2026 | 0.130 | 146.500 | 10,000 | 0.000 | 10,000 | 0.119 | |||
| 08/01/2026 | 0.149 | 142.600 | 550,000 | 10,000 | 0.014 | 550,000 | 0.143 | ||
| 07/01/2026 | 0.136 | 145.900 | 3,730,000 | 560,000 | 0.800 | 1,610,000 | 0.134 | 2,080,000 | 0.133 |
| 06/01/2026 | 0.112 | 150.800 | 16,880,000 | 90,000 | 0.129 | 8,440,000 | 0.109 | 8,440,000 | 0.108 |
| 05/01/2026 | 0.107 | 152.800 | 9,960,000 | 90,000 | 0.129 | 4,980,000 | 0.106 | 4,980,000 | 0.105 |
| 02/01/2026 | 0.130 | 149.000 | 370,000 | 90,000 | 0.129 | 140,000 | 0.130 | 230,000 | 0.138 |
| 31/12/2025 | 0.162 | 142.800 | 100,000 | 0.000 | 50,000 | 0.160 | 50,000 | 0.162 | |
| 30/12/2025 | 0.152 | 144.500 | 280,000 | 0.000 | 140,000 | 0.155 | 140,000 | 0.155 | |
| 29/12/2025 | 0.158 | 143.300 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.150 |
| 24/12/2025 | 0.151 | 146.000 | 260,000 | 0 | 0.000 | 130,000 | 0.149 | 130,000 | 0.148 |
| 23/12/2025 | 0.143 | 147.200 | 520,000 | 0 | 0.000 | 260,000 | 0.145 | 260,000 | 0.144 |
| 22/12/2025 | 0.152 | 146.400 | 1,680,000 | 0 | 0.000 | 840,000 | 0.149 | 840,000 | 0.149 |
| 19/12/2025 | 0.153 | 145.300 | 1,160,000 | 0.000 | 580,000 | 0.159 | 580,000 | 0.158 | |
| 18/12/2025 | 0.165 | 144.100 | 840,000 | 0.000 | 420,000 | 0.164 | 420,000 | 0.164 | |
| 17/12/2025 | 0.155 | 146.000 | 1,440,000 | 0.000 | 720,000 | 0.160 | 720,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
