21297 藥明法巴六三購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.025 | 39.780 | 1,480,000 | 1,145,000 | 2.290 | 740,000 | 0.025 | 740,000 | 0.026 |
| 15/01/2026 | 0.026 | 40.020 | 1,720,000 | 1,145,000 | 2.290 | 1,010,000 | 0.025 | 710,000 | 0.025 |
| 14/01/2026 | 0.024 | 40.000 | 2,140,000 | 1,445,000 | 2.890 | 420,000 | 0.027 | 1,720,000 | 0.025 |
| 13/01/2026 | 0.029 | 39.780 | 2,905,000 | 145,000 | 0.290 | 1,380,000 | 0.033 | 1,430,000 | 0.032 |
| 12/01/2026 | 0.022 | 37.580 | 0 | 95,000 | 0.190 | ||||
| 09/01/2026 | 0.021 | 37.060 | 0 | 95,000 | 0.190 | ||||
| 08/01/2026 | 0.020 | 36.440 | 0 | 95,000 | 0.190 | ||||
| 07/01/2026 | 0.019 | 36.120 | 0 | 95,000 | 0.190 | ||||
| 06/01/2026 | 0.016 | 34.100 | 0 | 95,000 | 0.190 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 95,000 | 0.190 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 95,000 | 0.190 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 95,000 | 0.190 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 95,000 | 0.190 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 95,000 | 0.190 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 95,000 | 0.190 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 95,000 | 0.190 | ||||
| 22/12/2025 | 0.016 | 33.140 | 0 | 95,000 | 0.190 | ||||
| 19/12/2025 | 0.019 | 34.160 | 10,000 | 95,000 | 0.190 | 10,000 | 0.019 | ||
| 18/12/2025 | 0.015 | 32.720 | 0 | 85,000 | 0.170 | ||||
| 17/12/2025 | 0.015 | 32.540 | 0 | 85,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
