21299 百度法巴六三購Ｂ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 147.400 | 0 | |||||||
| 16/01/2026 | 145.600 | 0 | 3,200,000 | 4.571 | 405,000 | 0.105 | 605,000 | 0.100 | |
| 15/01/2026 | 146.200 | 0 | 3,000,000 | 4.286 | 5,635,000 | 0.110 | 5,615,000 | 0.112 | |
| 14/01/2026 | 145.100 | 0 | 3,020,000 | 4.314 | 47,385,000 | 0.103 | 47,940,000 | 0.102 | |
| 13/01/2026 | 142.400 | 0 | 2,465,000 | 3.521 | 5,615,000 | 0.100 | 4,105,000 | 0.097 | |
| 12/01/2026 | 144.700 | 0 | 3,975,000 | 5.679 | 950,000 | 0.101 | 1,190,000 | 0.104 | |
| 09/01/2026 | 137.400 | 0 | 3,735,000 | 5.336 | 1,035,000 | 0.075 | 1,900,000 | 0.078 | |
| 08/01/2026 | 140.300 | 0 | 2,870,000 | 4.100 | 2,265,000 | 0.091 | 360,000 | 0.092 | |
| 07/01/2026 | 145.100 | 0 | 4,775,000 | 6.821 | 5,340,000 | 0.115 | 6,040,000 | 0.115 | |
| 06/01/2026 | 145.900 | 0 | 4,075,000 | 5.821 | 55,905,000 | 0.123 | 55,745,000 | 0.123 | |
| 05/01/2026 | 143.400 | 0 | 4,235,000 | 6.050 | 61,715,000 | 0.114 | 62,355,000 | 0.114 | |
| 02/01/2026 | 143.800 | 0 | 3,595,000 | 5.136 | 14,020,000 | 0.089 | 14,170,000 | 0.087 | |
| 31/12/2025 | 131.500 | 0 | 3,445,000 | 4.921 | 41,350,000 | 0.061 | 40,600,000 | 0.061 | |
| 30/12/2025 | 129.700 | 0 | 4,195,000 | 5.993 | 52,525,000 | 0.052 | 54,265,000 | 0.052 | |
| 29/12/2025 | 119.100 | 0 | 2,455,000 | 3.507 | 4,105,000 | 0.038 | 4,105,000 | 0.038 | |
| 24/12/2025 | 119.500 | 0 | 2,455,000 | 3.507 | 2,745,000 | 0.037 | 2,745,000 | 0.037 | |
| 23/12/2025 | 119.800 | 0 | 2,455,000 | 3.507 | 1,350,000 | 0.039 | 1,350,000 | 0.038 | |
| 22/12/2025 | 120.300 | 0 | 2,455,000 | 3.507 | 3,800,000 | 0.040 | 4,000,000 | 0.040 | |
| 19/12/2025 | 118.800 | 0 | 2,255,000 | 3.221 | 1,105,000 | 0.037 | 1,105,000 | 0.036 | |
| 18/12/2025 | 117.600 | 0 | 2,255,000 | 3.221 | 3,090,000 | 0.033 | 3,070,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
