21302 京東法興四六購Ｃ (認購證)
按盤價 
0.170 -0.005 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.175 | 129.300 | 507,500 | 8,400,000 | 8.400 | 507,500 | 0.132 | ||
| 10/05/2024 | 0.146 | 126.600 | 0 | 8,907,500 | 8.908 | ||||
| 09/05/2024 | 0.140 | 125.700 | 0 | 8,907,500 | 8.908 | ||||
| 08/05/2024 | 0.140 | 124.400 | 700,000 | 8,907,500 | 8.908 | 700,000 | 0.153 | ||
| 07/05/2024 | 0.145 | 124.800 | 705,000 | 9,607,500 | 9.608 | 705,000 | 0.161 | ||
| 06/05/2024 | 0.174 | 127.500 | 6,172,500 | 10,312,500 | 10.312 | 3,572,500 | 0.151 | 1,635,000 | 0.171 |
| 03/05/2024 | 0.171 | 127.000 | 6,905,000 | 12,250,000 | 12.250 | 480,000 | 0.161 | 5,800,000 | 0.176 |
| 02/05/2024 | 0.113 | 120.400 | 60,000 | 6,930,000 | 6.930 | ||||
| 30/04/2024 | 0.079 | 114.800 | 6,352,500 | 6,930,000 | 6.930 | 1,205,000 | 0.080 | 5,147,500 | 0.075 |
| 29/04/2024 | 0.105 | 118.000 | 1,237,500 | 2,987,500 | 2.988 | 607,500 | 0.108 | ||
| 26/04/2024 | 0.101 | 117.700 | 2,892,500 | 3,595,000 | 3.595 | 1,462,500 | 0.103 | ||
| 25/04/2024 | 0.065 | 111.300 | 21,745,000 | 5,057,500 | 5.058 | 10,775,000 | 0.069 | 9,410,000 | 0.064 |
| 24/04/2024 | 0.065 | 111.200 | 48,032,500 | 6,422,500 | 6.422 | 19,657,500 | 0.057 | 25,232,500 | 0.058 |
| 23/04/2024 | 0.044 | 106.600 | 5,792,500 | 847,500 | 0.848 | 2,575,000 | 0.042 | 3,092,500 | 0.041 |
| 22/04/2024 | 0.028 | 100.500 | 6,647,500 | 330,000 | 0.330 | 2,897,500 | 0.029 | 2,897,500 | 0.031 |
| 19/04/2024 | 0.023 | 97.300 | 750,000 | 330,000 | 0.330 | 375,000 | 0.023 | 375,000 | 0.024 |
| 18/04/2024 | 0.025 | 98.050 | 2,250,000 | 330,000 | 0.330 | 1,125,000 | 0.025 | 1,125,000 | 0.024 |
| 17/04/2024 | 0.028 | 98.750 | 2,250,000 | 330,000 | 0.330 | 1,125,000 | 0.028 | 1,125,000 | 0.029 |
| 16/04/2024 | 0.028 | 98.850 | 1,950,000 | 330,000 | 0.330 | 1,075,000 | 0.031 | 875,000 | 0.031 |
| 15/04/2024 | 0.037 | 101.200 | 2,100,000 | 530,000 | 0.530 | 1,000,000 | 0.038 | 1,100,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
