21302 阿里摩通六三購Ｈ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.036 | 160.400 | 20,740,000 | 64,750,000 | 32.375 | 5,200,000 | 0.037 | 8,830,000 | 0.038 |
| 16/01/2026 | 0.048 | 166.200 | 946,860,000 | 61,120,000 | 30.560 | 461,000,000 | 0.054 | 460,490,000 | 0.054 |
| 15/01/2026 | 0.052 | 164.600 | 1,921,830,000 | 61,630,000 | 30.815 | 932,040,000 | 0.055 | 938,900,000 | 0.055 |
| 14/01/2026 | 0.064 | 169.000 | 66,990,000 | 54,770,000 | 27.385 | 37,530,000 | 0.057 | 9,390,000 | 0.058 |
| 13/01/2026 | 0.040 | 159.900 | 53,540,000 | 82,910,000 | 41.455 | 31,280,000 | 0.041 | 12,000,000 | 0.040 |
| 12/01/2026 | 0.028 | 154.300 | 30,830,000 | 102,190,000 | 51.095 | 24,960,000 | 0.025 | 3,380,000 | 0.024 |
| 09/01/2026 | 0.015 | 146.500 | 14,620,000 | 123,770,000 | 61.885 | 8,350,000 | 0.018 | 2,430,000 | 0.017 |
| 08/01/2026 | 0.013 | 142.600 | 16,530,000 | 129,690,000 | 64.845 | 4,560,000 | 0.014 | 10,160,000 | 0.014 |
| 07/01/2026 | 0.018 | 145.900 | 19,630,000 | 124,090,000 | 62.045 | 8,550,000 | 0.017 | 8,730,000 | 0.017 |
| 06/01/2026 | 0.024 | 150.800 | 14,030,000 | 123,910,000 | 61.955 | 4,740,000 | 0.025 | 7,220,000 | 0.025 |
| 05/01/2026 | 0.026 | 152.800 | 18,110,000 | 121,430,000 | 60.715 | 11,710,000 | 0.027 | 4,020,000 | 0.026 |
| 02/01/2026 | 0.021 | 149.000 | 27,110,000 | 129,120,000 | 64.560 | 20,250,000 | 0.020 | 4,210,000 | 0.021 |
| 31/12/2025 | 0.014 | 142.800 | 8,050,000 | 145,160,000 | 72.580 | 3,660,000 | 0.015 | 3,940,000 | 0.014 |
| 30/12/2025 | 0.018 | 144.500 | 10,300,000 | 144,880,000 | 72.440 | 7,260,000 | 0.017 | 2,160,000 | 0.018 |
| 29/12/2025 | 0.015 | 143.300 | 10,200,000 | 149,980,000 | 74.990 | 3,890,000 | 0.017 | 3,850,000 | 0.017 |
| 24/12/2025 | 0.018 | 146.000 | 7,190,000 | 150,020,000 | 75.010 | 4,170,000 | 0.019 | 2,640,000 | 0.018 |
| 23/12/2025 | 0.021 | 147.200 | 8,270,000 | 151,550,000 | 75.775 | 4,010,000 | 0.022 | 2,530,000 | 0.023 |
| 22/12/2025 | 0.021 | 146.400 | 9,420,000 | 153,030,000 | 76.515 | 4,580,000 | 0.023 | 2,430,000 | 0.023 |
| 19/12/2025 | 0.022 | 145.300 | 17,920,000 | 155,180,000 | 77.590 | 11,010,000 | 0.020 | 4,800,000 | 0.020 |
| 18/12/2025 | 0.019 | 144.100 | 13,870,000 | 161,390,000 | 80.695 | 4,320,000 | 0.019 | 8,440,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
