21317 恒指中銀六三沽Ｃ (認沽證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.064 | 26,844.960 | 15,080,000 | 4,670,000 | 4.670 | 7,900,000 | 0.060 | 5,970,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 8,630,000 | 6,600,000 | 6.600 | 3,800,000 | 0.056 | 4,400,000 | 0.057 |
| 14/01/2026 | 0.059 | 26,999.810 | 25,190,000 | 6,000,000 | 6.000 | 12,780,000 | 0.058 | 12,110,000 | 0.058 |
| 13/01/2026 | 0.063 | 26,848.470 | 24,230,000 | 6,670,000 | 6.670 | 10,400,000 | 0.061 | 13,150,000 | 0.061 |
| 12/01/2026 | 0.071 | 26,608.480 | 15,050,000 | 3,920,000 | 3.920 | 7,510,000 | 0.077 | 6,910,000 | 0.076 |
| 09/01/2026 | 0.091 | 26,231.790 | 7,430,000 | 4,520,000 | 4.520 | 2,310,000 | 0.093 | 4,820,000 | 0.089 |
| 08/01/2026 | 0.093 | 26,149.310 | 6,520,000 | 2,010,000 | 2.010 | 3,340,000 | 0.093 | 3,160,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 2,130,000 | 2,190,000 | 2.190 | 2,130,000 | 0.075 | ||
| 06/01/2026 | 0.069 | 26,710.450 | 10,920,000 | 4,320,000 | 4.320 | 5,380,000 | 0.067 | 5,540,000 | 0.067 |
| 05/01/2026 | 0.084 | 26,347.240 | 1,160,000 | 4,160,000 | 4.160 | 430,000 | 0.083 | 440,000 | 0.083 |
| 02/01/2026 | 0.088 | 26,338.470 | 2,880,000 | 4,150,000 | 4.150 | 100,000 | 0.087 | 2,620,000 | 0.102 |
| 31/12/2025 | 0.127 | 25,630.540 | 50,000 | 1,630,000 | 1.630 | 50,000 | 0.119 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 0 | 1,580,000 | 1.580 | ||||
| 29/12/2025 | 0.124 | 25,635.230 | 700,000 | 1,580,000 | 1.580 | 700,000 | 0.124 | ||
| 24/12/2025 | 0.116 | 25,818.930 | 70,000 | 2,280,000 | 2.280 | 70,000 | 0.115 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 1,650,000 | 2,350,000 | 2.350 | 1,300,000 | 0.112 | 350,000 | 0.117 |
| 22/12/2025 | 0.118 | 25,801.770 | 1,720,000 | 3,300,000 | 3.300 | 1,690,000 | 0.119 | ||
| 19/12/2025 | 0.125 | 25,690.530 | 1,230,000 | 1,610,000 | 1.610 | 750,000 | 0.125 | 450,000 | 0.131 |
| 18/12/2025 | 0.138 | 25,498.130 | 1,420,000 | 1,910,000 | 1.910 | 1,420,000 | 0.144 | ||
| 17/12/2025 | 0.141 | 25,468.780 | 1,710,000 | 3,330,000 | 3.330 | 420,000 | 0.153 | 1,290,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
