21340 友邦法興四甲沽Ａ (認沽證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.295 | 62.300 | 0 | 20,000 | 0.020 | ||||
| 21/05/2024 | 0.290 | 62.650 | 0 | 20,000 | 0.020 | ||||
| 20/05/2024 | 0.260 | 65.150 | 10,000 | 20,000 | 0.020 | 10,000 | 0.255 | ||
| 17/05/2024 | 0.265 | 65.300 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.290 | 63.200 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.290 | 62.900 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.280 | 64.400 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.280 | 64.200 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.300 | 62.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
| 08/05/2024 | 0.315 | 61.250 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.315 | 61.250 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 62.500 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.325 | 61.350 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.355 | 59.350 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.375 | 57.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.380 | 57.300 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.445 | 54.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.490 | 51.550 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.520 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.550 | 48.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
