21348 恒指瑞銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 75,350,000 | 25.120 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 75,350,000 | 25.120 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 75,350,000 | 25.120 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 75,350,000 | 25.120 | ||||
| 27/02/2026 | 0.010 | 26,630.540 | 10,000 | 75,350,000 | 25.120 | ||||
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 75,350,000 | 25.120 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 5,000,000 | 75,350,000 | 25.120 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 5,830,000 | 75,350,000 | 25.120 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 23,450,000 | 75,350,000 | 25.120 | 12,920,000 | 0.013 | 3,380,000 | 0.012 |
| 20/02/2026 | 0.011 | 26,413.350 | 9,460,000 | 84,890,000 | 28.300 | 450,000 | 0.011 | 3,220,000 | 0.011 |
| 16/02/2026 | 0.013 | 26,705.940 | 20,670,000 | 82,120,000 | 27.370 | 6,220,000 | 0.013 | 7,970,000 | 0.012 |
| 13/02/2026 | 0.013 | 26,567.120 | 28,440,000 | 80,370,000 | 26.790 | 3,980,000 | 0.014 | 18,690,000 | 0.013 |
| 12/02/2026 | 0.018 | 27,032.540 | 66,330,000 | 65,660,000 | 21.890 | 31,070,000 | 0.018 | 34,590,000 | 0.018 |
| 11/02/2026 | 0.023 | 27,266.380 | 19,790,000 | 62,140,000 | 20.710 | 9,160,000 | 0.023 | 7,710,000 | 0.022 |
| 10/02/2026 | 0.023 | 27,183.150 | 62,210,000 | 63,590,000 | 21.200 | 34,560,000 | 0.026 | 23,330,000 | 0.025 |
| 09/02/2026 | 0.024 | 27,027.160 | 64,110,000 | 74,820,000 | 24.940 | 38,110,000 | 0.023 | 22,800,000 | 0.023 |
| 06/02/2026 | 0.019 | 26,559.950 | 98,600,000 | 90,130,000 | 30.040 | 39,730,000 | 0.020 | 52,310,000 | 0.019 |
| 05/02/2026 | 0.025 | 26,885.240 | 172,890,000 | 77,550,000 | 25.850 | 92,590,000 | 0.021 | 77,780,000 | 0.019 |
| 04/02/2026 | 0.024 | 26,847.320 | 111,310,000 | 92,360,000 | 30.790 | 57,620,000 | 0.024 | 42,630,000 | 0.023 |
| 03/02/2026 | 0.025 | 26,834.770 | 6,313,420,000 | 107,350,000 | 35.780 | 3,148,460,000 | 0.027 | 3,146,210,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
