21356 阿里華泰四九沽Ａ (認沽證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.065 | 74.500 | 25,240,000 | 3,275,000 | 2.426 | 10,670,000 | 0.067 | 13,145,000 | 0.066 |
| 12/06/2024 | 0.070 | 74.150 | 9,225,000 | 800,000 | 0.593 | 6,095,000 | 0.067 | 3,130,000 | 0.069 |
| 11/06/2024 | 0.066 | 74.830 | 4,805,000 | 3,765,000 | 2.789 | 945,000 | 0.067 | 3,860,000 | 0.066 |
| 07/06/2024 | 0.063 | 75.480 | 5,650,000 | 850,000 | 0.630 | 2,890,000 | 0.061 | 2,760,000 | 0.061 |
| 06/06/2024 | 0.065 | 75.480 | 31,480,000 | 980,000 | 0.726 | 18,515,000 | 0.061 | 12,965,000 | 0.063 |
| 05/06/2024 | 0.067 | 75.330 | 1,165,000 | 6,530,000 | 4.837 | 1,165,000 | 0.064 | ||
| 04/06/2024 | 0.070 | 74.780 | 21,840,000 | 7,695,000 | 5.700 | 7,045,000 | 0.072 | 13,685,000 | 0.072 |
| 03/06/2024 | 0.072 | 75.030 | 7,510,000 | 1,055,000 | 0.781 | 4,595,000 | 0.072 | 2,460,000 | 0.072 |
| 31/05/2024 | 0.081 | 73.280 | 11,010,000 | 3,190,000 | 2.363 | 4,310,000 | 0.071 | 6,700,000 | 0.072 |
| 30/05/2024 | 0.076 | 74.680 | 26,400,000 | 800,000 | 0.593 | 14,125,000 | 0.074 | 11,975,000 | 0.073 |
| 29/05/2024 | 0.074 | 75.180 | 12,800,000 | 2,950,000 | 2.185 | 5,325,000 | 0.069 | 7,475,000 | 0.071 |
| 28/05/2024 | 0.057 | 77.930 | 5,160,000 | 800,000 | 0.593 | 2,580,000 | 0.057 | 2,560,000 | 0.057 |
| 27/05/2024 | 0.059 | 77.630 | 700,000 | 820,000 | 0.607 | 350,000 | 0.065 | 350,000 | 0.063 |
| 24/05/2024 | 0.065 | 76.530 | 5,090,000 | 820,000 | 0.607 | 3,730,000 | 0.064 | 1,305,000 | 0.065 |
| 23/05/2024 | 0.064 | 77.030 | 30,715,000 | 3,245,000 | 2.404 | 13,845,000 | 0.058 | 16,290,000 | 0.059 |
| 22/05/2024 | 0.041 | 81.380 | 500,000 | 800,000 | 0.593 | 250,000 | 0.039 | 250,000 | 0.041 |
| 21/05/2024 | 0.038 | 82.780 | 0 | 800,000 | 0.593 | ||||
| 20/05/2024 | 0.036 | 83.730 | 1,900,000 | 800,000 | 0.593 | 950,000 | 0.036 | 950,000 | 0.035 |
| 17/05/2024 | 0.037 | 84.080 | 3,980,000 | 800,000 | 0.593 | 1,990,000 | 0.040 | 1,990,000 | 0.039 |
| 16/05/2024 | 0.063 | 78.080 | 65,520,000 | 800,000 | 0.593 | 32,360,000 | 0.062 | 32,360,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
