21357 阿里瑞銀六三購Ｈ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 154.400 | 0 | 13,740,000 | 13.740 | ||||
| 03/12/2025 | 0.015 | 153.600 | 2,000,000 | 13,740,000 | 13.740 | 2,000,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 157.000 | 500,000 | 11,740,000 | 11.740 | 500,000 | 0.016 | ||
| 01/12/2025 | 0.014 | 154.900 | 0 | 12,240,000 | 12.240 | ||||
| 28/11/2025 | 0.014 | 151.500 | 2,000,000 | 12,240,000 | 12.240 | 2,000,000 | 0.014 | ||
| 27/11/2025 | 0.014 | 150.600 | 820,000 | 10,240,000 | 10.240 | 820,000 | 0.014 | ||
| 26/11/2025 | 0.017 | 154.800 | 885,000 | 9,420,000 | 9.420 | 575,000 | 0.017 | 310,000 | 0.017 |
| 25/11/2025 | 0.021 | 157.800 | 835,000 | 9,685,000 | 9.690 | 260,000 | 0.023 | 575,000 | 0.021 |
| 24/11/2025 | 0.019 | 154.500 | 760,000 | 9,370,000 | 9.370 | 760,000 | 0.016 | ||
| 21/11/2025 | 0.014 | 147.600 | 2,705,000 | 8,610,000 | 8.610 | 650,000 | 0.015 | 2,055,000 | 0.015 |
| 20/11/2025 | 0.023 | 154.800 | 5,000 | 7,205,000 | 7.210 | 5,000 | 0.023 | ||
| 19/11/2025 | 0.024 | 156.400 | 10,000 | 7,200,000 | 7.200 | 10,000 | 0.024 | ||
| 18/11/2025 | 0.023 | 154.600 | 10,000 | 7,210,000 | 7.210 | 10,000 | 0.023 | ||
| 17/11/2025 | 0.025 | 154.900 | 0 | 7,200,000 | 7.200 | ||||
| 14/11/2025 | 0.025 | 154.900 | 595,000 | 7,200,000 | 7.200 | 595,000 | 0.026 | ||
| 13/11/2025 | 0.035 | 162.000 | 320,000 | 6,605,000 | 6.600 | 20,000 | 0.037 | 300,000 | 0.029 |
| 12/11/2025 | 0.029 | 156.800 | 5,215,000 | 6,325,000 | 6.330 | 5,210,000 | 0.028 | 5,000 | 0.028 |
| 11/11/2025 | 0.034 | 160.400 | 0 | 11,530,000 | 11.530 | ||||
| 10/11/2025 | 0.039 | 163.400 | 1,500,000 | 11,530,000 | 11.530 | 1,500,000 | 0.038 | ||
| 07/11/2025 | 0.039 | 160.100 | 5,000,000 | 10,030,000 | 10.030 | 5,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
