21358 阿里摩利四八購Ｂ (認購證)
按盤價 
0.052 +0.019 (+57.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.033 | 76.100 | 270,000 | 0 | 0.000 | 270,000 | 0.030 | ||
| 30/04/2024 | 0.027 | 74.350 | 0 | 270,000 | 0.307 | ||||
| 29/04/2024 | 0.029 | 74.350 | 0 | 270,000 | 0.307 | ||||
| 26/04/2024 | 0.033 | 75.300 | 1,350,000 | 270,000 | 0.307 | 675,000 | 0.031 | 675,000 | 0.029 |
| 25/04/2024 | 0.025 | 73.000 | 515,000 | 270,000 | 0.307 | 515,000 | 0.025 | ||
| 24/04/2024 | 0.025 | 72.500 | 525,000 | 785,000 | 0.892 | 5,000 | 0.023 | 520,000 | 0.024 |
| 23/04/2024 | 0.017 | 69.800 | 0 | 270,000 | 0.307 | ||||
| 22/04/2024 | 0.014 | 68.450 | 0 | 270,000 | 0.307 | ||||
| 19/04/2024 | 0.014 | 66.700 | 0 | 270,000 | 0.307 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 270,000 | 0.307 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 270,000 | 0.307 | ||||
| 16/04/2024 | 0.015 | 68.450 | 125,000 | 270,000 | 0.307 | 125,000 | 0.015 | ||
| 15/04/2024 | 0.021 | 70.400 | 0 | 395,000 | 0.449 | ||||
| 12/04/2024 | 0.025 | 71.650 | 0 | 395,000 | 0.449 | ||||
| 11/04/2024 | 0.032 | 74.200 | 685,000 | 395,000 | 0.449 | 560,000 | 0.029 | 125,000 | 0.031 |
| 10/04/2024 | 0.031 | 73.950 | 560,000 | 830,000 | 0.943 | 560,000 | 0.027 | ||
| 09/04/2024 | 0.020 | 70.500 | 0 | 270,000 | 0.307 | ||||
| 08/04/2024 | 0.020 | 70.400 | 0 | 270,000 | 0.307 | ||||
| 05/04/2024 | 0.020 | 70.050 | 0 | 270,000 | 0.307 | ||||
| 03/04/2024 | 0.022 | 70.350 | 0 | 270,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
