日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/04/2024 | 0.010 | 21.100 | 0 | 1,420,000 | 3.550 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 1,420,000 | 3.550 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 1,420,000 | 3.550 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 1,420,000 | 3.550 | ||||
22/04/2024 | 0.015 | 17.500 | 0 | 1,420,000 | 3.550 | ||||
19/04/2024 | 0.015 | 16.740 | 0 | 1,420,000 | 3.550 | ||||
18/04/2024 | 0.015 | 17.240 | 0 | 1,420,000 | 3.550 | ||||
17/04/2024 | 0.015 | 17.240 | 0 | 1,420,000 | 3.550 | ||||
16/04/2024 | 0.015 | 17.460 | 0 | 1,420,000 | 3.550 | ||||
15/04/2024 | 0.015 | 18.120 | 0 | 1,420,000 | 3.550 | ||||
12/04/2024 | 0.015 | 19.000 | 0 | 1,420,000 | 3.550 | ||||
11/04/2024 | 0.015 | 19.880 | 0 | 1,420,000 | 3.550 | ||||
10/04/2024 | 0.015 | 20.100 | 50,000 | 1,420,000 | 3.550 | 50,000 | 0.016 | ||
09/04/2024 | 0.016 | 20.100 | 0 | 1,370,000 | 3.430 | ||||
08/04/2024 | 0.019 | 20.250 | 0 | 1,370,000 | 3.430 | ||||
05/04/2024 | 0.026 | 20.750 | 0 | 1,370,000 | 3.430 | ||||
03/04/2024 | 0.029 | 20.900 | 0 | 1,370,000 | 3.430 | ||||
02/04/2024 | 0.031 | 21.450 | 600,000 | 1,370,000 | 3.430 | 600,000 | 0.031 | ||
28/03/2024 | 0.027 | 20.800 | 2,150,000 | 1,970,000 | 4.930 | 2,150,000 | 0.028 | ||
27/03/2024 | 0.021 | 19.920 | 1,740,000 | 4,120,000 | 10.300 | 1,140,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰