21364 寧德摩通六三購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0 | ||||||||
| 09/12/2025 | 0 | 2,750,000 | 2.750 | 100,000 | 0.060 | ||||
| 08/12/2025 | 0 | 2,650,000 | 2.650 | 110,000 | 0.069 | ||||
| 05/12/2025 | 0 | 2,760,000 | 2.760 | 400,000 | 0.059 | ||||
| 04/12/2025 | 0 | 3,160,000 | 3.160 | ||||||
| 03/12/2025 | 0 | 3,160,000 | 3.160 | ||||||
| 02/12/2025 | 0 | 3,160,000 | 3.160 | 150,000 | 0.056 | ||||
| 01/12/2025 | 0 | 3,010,000 | 3.010 | 260,000 | 0.055 | ||||
| 28/11/2025 | 0 | 3,270,000 | 3.270 | 200,000 | 0.046 | ||||
| 27/11/2025 | 0 | 3,470,000 | 3.470 | ||||||
| 26/11/2025 | 0 | 3,470,000 | 3.470 | 100,000 | 0.049 | ||||
| 25/11/2025 | 0 | 3,570,000 | 3.570 | 510,000 | 0.049 | 380,000 | 0.051 | ||
| 24/11/2025 | 0 | 3,700,000 | 3.700 | 490,000 | 0.048 | 1,540,000 | 0.047 | ||
| 21/11/2025 | 0 | 2,650,000 | 2.650 | ||||||
| 20/11/2025 | 0 | 2,650,000 | 2.650 | 300,000 | 0.063 | ||||
| 19/11/2025 | 0 | 2,350,000 | 2.350 | 10,000 | 0.082 | ||||
| 18/11/2025 | 0 | 2,360,000 | 2.360 | 100,000 | 0.075 | 330,000 | 0.088 | ||
| 17/11/2025 | 0 | 2,130,000 | 2.130 | 300,000 | 0.100 | ||||
| 14/11/2025 | 0 | 1,830,000 | 1.830 | 50,000 | 0.157 | ||||
| 13/11/2025 | 0 | 1,780,000 | 1.780 | 1,000,000 | 0.193 | 1,000,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
