日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.074 | 161.500 | 0 | 10,000 | 0.028 | ||||
26/03/2024 | 0.077 | 162.400 | 0 | 10,000 | 0.028 | ||||
25/03/2024 | 0.081 | 163.500 | 0 | 10,000 | 0.028 | ||||
22/03/2024 | 0.091 | 166.800 | 0 | 10,000 | 0.028 | ||||
21/03/2024 | 0.096 | 169.000 | 10,000 | 10,000 | 0.028 | 10,000 | 0.093 | ||
20/03/2024 | 0.085 | 164.900 | 10,000 | 20,000 | 0.056 | 10,000 | 0.083 | ||
19/03/2024 | 0.081 | 162.800 | 300,000 | 10,000 | 0.028 | 150,000 | 0.084 | 150,000 | 0.083 |
18/03/2024 | 0.091 | 166.200 | 900,000 | 10,000 | 0.028 | 450,000 | 0.091 | 450,000 | 0.090 |
15/03/2024 | 0.103 | 170.100 | 0 | 10,000 | 0.028 | ||||
14/03/2024 | 0.107 | 170.700 | 0 | 10,000 | 0.028 | ||||
13/03/2024 | 0.110 | 171.900 | 0 | 10,000 | 0.028 | ||||
12/03/2024 | 0.100 | 169.110 | 400,000 | 10,000 | 0.028 | 200,000 | 0.097 | 200,000 | 0.093 |
11/03/2024 | 0.096 | 167.310 | 0 | 10,000 | 0.028 | ||||
08/03/2024 | 0.092 | 165.010 | 110,000 | 10,000 | 0.028 | 110,000 | 0.092 | ||
07/03/2024 | 0.076 | 160.910 | 110,000 | 120,000 | 0.337 | 110,000 | 0.075 | ||
06/03/2024 | 0.095 | 167.710 | 1,540,000 | 10,000 | 0.028 | 770,000 | 0.092 | 770,000 | 0.090 |
05/03/2024 | 0.090 | 165.910 | 1,500,000 | 10,000 | 0.028 | 750,000 | 0.098 | 750,000 | 0.098 |
04/03/2024 | 0.118 | 173.910 | 1,100,000 | 10,000 | 0.028 | 550,000 | 0.118 | 550,000 | 0.118 |
01/03/2024 | 0.109 | 171.110 | 1,120,000 | 10,000 | 0.028 | 620,000 | 0.112 | 500,000 | 0.112 |
29/02/2024 | 0.124 | 174.510 | 5,880,000 | 130,000 | 0.365 | 2,920,000 | 0.125 | 2,950,000 | 0.124 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰