21385 中移麥銀四乙購Ａ (認購證)
按盤價 
0.550 +0.175 (+46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.375 | 70.600 | 14,340,000 | 20,000 | 0.050 | 7,160,000 | 0.365 | 7,170,000 | 0.364 |
| 08/05/2024 | 0.370 | 70.100 | 4,020,000 | 10,000 | 0.025 | 2,010,000 | 0.373 | 2,010,000 | 0.372 |
| 07/05/2024 | 0.355 | 69.800 | 1,320,000 | 10,000 | 0.025 | 660,000 | 0.369 | 660,000 | 0.372 |
| 06/05/2024 | 0.335 | 69.650 | 8,240,000 | 10,000 | 0.025 | 4,120,000 | 0.319 | 4,120,000 | 0.318 |
| 03/05/2024 | 0.345 | 69.650 | 1,680,000 | 10,000 | 0.025 | 840,000 | 0.353 | 840,000 | 0.353 |
| 02/05/2024 | 0.345 | 69.700 | 3,080,000 | 10,000 | 0.025 | 1,540,000 | 0.350 | 1,540,000 | 0.351 |
| 30/04/2024 | 0.355 | 69.900 | 2,530,000 | 10,000 | 0.025 | 1,265,000 | 0.360 | 1,265,000 | 0.361 |
| 29/04/2024 | 0.335 | 69.650 | 3,750,000 | 10,000 | 0.025 | 1,865,000 | 0.366 | 1,875,000 | 0.370 |
| 26/04/2024 | 0.425 | 71.050 | 11,050,000 | 0 | 0.000 | 5,525,000 | 0.433 | 5,525,000 | 0.432 |
| 25/04/2024 | 0.405 | 70.800 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.402 | 2,080,000 | 0.399 |
| 24/04/2024 | 0.380 | 70.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.335 | 69.550 | 1,220,000 | 0 | 0.000 | 610,000 | 0.328 | 610,000 | 0.330 |
| 22/04/2024 | 0.360 | 69.750 | 5,480,000 | 0 | 0.000 | 2,720,000 | 0.364 | 2,720,000 | 0.363 |
| 19/04/2024 | 0.325 | 69.000 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.327 | 1,110,000 | 0.326 |
| 18/04/2024 | 0.330 | 68.750 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.345 | 3,390,000 | 0.344 |
| 17/04/2024 | 0.340 | 68.850 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.330 | 3,950,000 | 0.329 |
| 16/04/2024 | 0.295 | 67.850 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.302 | 1,320,000 | 0.302 |
| 15/04/2024 | 0.315 | 68.450 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.300 | 67.900 | 4,280,000 | 0 | 0.000 | 2,180,000 | 0.303 | 2,100,000 | 0.303 |
| 11/04/2024 | 0.335 | 68.700 | 2,680,000 | 80,000 | 0.200 | 1,290,000 | 0.331 | 1,370,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
