21399 阿里瑞銀六四沽Ｄ (認沽證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 37,770,000 | 18.880 | ||||||
| 16/01/2026 | 0 | 37,770,000 | 18.880 | 10,000 | 0.130 | ||||
| 15/01/2026 | 0 | 37,780,000 | 18.890 | 14,920,000 | 0.147 | ||||
| 14/01/2026 | 0 | 22,860,000 | 11.430 | 450,000 | 0.152 | ||||
| 13/01/2026 | 0 | 22,410,000 | 11.210 | 1,560,000 | 0.174 | ||||
| 12/01/2026 | 0 | 20,850,000 | 10.420 | 340,000 | 0.231 | ||||
| 09/01/2026 | 0 | 21,190,000 | 10.600 | ||||||
| 08/01/2026 | 0 | 21,190,000 | 10.600 | ||||||
| 07/01/2026 | 0 | 21,190,000 | 10.600 | 1,400,000 | 0.270 | ||||
| 06/01/2026 | 0 | 19,790,000 | 9.890 | ||||||
| 05/01/2026 | 0 | 19,790,000 | 9.890 | ||||||
| 02/01/2026 | 0 | 19,790,000 | 9.890 | 50,000 | 0.244 | ||||
| 31/12/2025 | 0 | 19,740,000 | 9.870 | ||||||
| 30/12/2025 | 0 | 19,740,000 | 9.870 | ||||||
| 29/12/2025 | 0 | 19,740,000 | 9.870 | ||||||
| 24/12/2025 | 0 | 19,740,000 | 9.870 | 11,350,000 | 0.262 | ||||
| 23/12/2025 | 0 | 31,090,000 | 15.540 | 310,000 | 0.255 | ||||
| 22/12/2025 | 0 | 31,400,000 | 15.700 | 31,400,000 | 0.259 | ||||
| 19/12/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
