21401 快手瑞銀六四購Ｂ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.038 | 78.350 | 2,220,000 | 3,190,000 | 3.190 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 15/01/2026 | 0.044 | 79.550 | 3,710,000 | 3,190,000 | 3.190 | 2,085,000 | 0.045 | 1,575,000 | 0.044 |
| 14/01/2026 | 0.050 | 81.950 | 3,530,000 | 3,700,000 | 3.700 | 2,240,000 | 0.050 | 1,220,000 | 0.052 |
| 13/01/2026 | 0.039 | 78.450 | 805,000 | 4,720,000 | 4.720 | 300,000 | 0.046 | 220,000 | 0.051 |
| 12/01/2026 | 0.046 | 80.250 | 2,165,000 | 4,800,000 | 4.800 | 1,865,000 | 0.041 | 15,000 | 0.040 |
| 09/01/2026 | 0.030 | 74.700 | 260,000 | 6,650,000 | 6.650 | 180,000 | 0.030 | 80,000 | 0.032 |
| 08/01/2026 | 0.024 | 71.900 | 170,000 | 6,750,000 | 6.750 | 170,000 | 0.025 | ||
| 07/01/2026 | 0.030 | 73.750 | 100,000 | 6,580,000 | 6.580 | 100,000 | 0.031 | ||
| 06/01/2026 | 0.035 | 75.500 | 1,135,000 | 6,680,000 | 6.680 | 785,000 | 0.036 | 150,000 | 0.036 |
| 05/01/2026 | 0.032 | 73.600 | 1,300,000 | 7,315,000 | 7.320 | 1,100,000 | 0.034 | 200,000 | 0.034 |
| 02/01/2026 | 0.015 | 66.250 | 310,000 | 8,215,000 | 8.210 | 310,000 | 0.014 | ||
| 31/12/2025 | 0.014 | 63.950 | 0 | 8,525,000 | 8.530 | ||||
| 30/12/2025 | 0.015 | 64.500 | 0 | 8,525,000 | 8.530 | ||||
| 29/12/2025 | 0.015 | 63.800 | 100,000 | 8,525,000 | 8.530 | 100,000 | 0.016 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 8,625,000 | 8.620 | ||||
| 23/12/2025 | 0.015 | 64.350 | 710,000 | 8,625,000 | 8.620 | 670,000 | 0.014 | ||
| 22/12/2025 | 0.018 | 66.700 | 0 | 9,295,000 | 9.290 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 9,295,000 | 9.290 | ||||
| 18/12/2025 | 0.018 | 65.350 | 0 | 9,295,000 | 9.290 | ||||
| 17/12/2025 | 0.018 | 65.200 | 295,000 | 9,295,000 | 9.290 | 135,000 | 0.018 | 160,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
