21410 騰訊法興六三沽Ｄ (認沽證)
按盤價 
0.158 +0.002 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.156 | 612.000 | 2,600,000 | 210,000 | 0.175 | 1,210,000 | 0.161 | 1,090,000 | 0.164 |
| 03/12/2025 | 0.157 | 611.000 | 3,840,000 | 330,000 | 0.275 | 1,820,000 | 0.157 | 1,960,000 | 0.156 |
| 02/12/2025 | 0.148 | 617.000 | 21,310,000 | 190,000 | 0.158 | 10,790,000 | 0.143 | 10,520,000 | 0.143 |
| 01/12/2025 | 0.147 | 619.500 | 34,950,000 | 460,000 | 0.383 | 17,300,000 | 0.145 | 17,650,000 | 0.144 |
| 28/11/2025 | 0.162 | 611.500 | 8,650,000 | 110,000 | 0.092 | 4,340,000 | 0.172 | 4,310,000 | 0.171 |
| 27/11/2025 | 0.177 | 611.500 | 5,390,000 | 140,000 | 0.117 | 2,630,000 | 0.164 | 2,630,000 | 0.166 |
| 26/11/2025 | 0.165 | 619.500 | 22,390,000 | 140,000 | 0.117 | 11,430,000 | 0.156 | 10,810,000 | 0.155 |
| 25/11/2025 | 0.152 | 625.000 | 199,030,000 | 760,000 | 0.633 | 99,060,000 | 0.149 | 99,500,000 | 0.149 |
| 24/11/2025 | 0.162 | 624.500 | 10,610,000 | 320,000 | 0.267 | 4,970,000 | 0.177 | 5,180,000 | 0.174 |
| 21/11/2025 | 0.202 | 610.000 | 4,610,000 | 110,000 | 0.092 | 2,290,000 | 0.200 | 2,290,000 | 0.195 |
| 20/11/2025 | 0.179 | 621.000 | 4,110,000 | 110,000 | 0.092 | 2,070,000 | 0.187 | 1,830,000 | 0.182 |
| 19/11/2025 | 0.182 | 622.500 | 44,920,000 | 350,000 | 0.292 | 21,870,000 | 0.176 | 22,110,000 | 0.175 |
| 18/11/2025 | 0.186 | 623.500 | 5,970,000 | 110,000 | 0.092 | 2,680,000 | 0.160 | 2,660,000 | 0.158 |
| 17/11/2025 | 0.155 | 636.500 | 1,940,000 | 130,000 | 0.108 | 1,000,000 | 0.152 | 830,000 | 0.150 |
| 14/11/2025 | 0.145 | 641.000 | 5,810,000 | 300,000 | 0.250 | 3,010,000 | 0.125 | 2,370,000 | 0.129 |
| 13/11/2025 | 0.128 | 656.000 | 15,460,000 | 940,000 | 0.783 | 7,420,000 | 0.136 | 7,830,000 | 0.135 |
| 12/11/2025 | 0.129 | 657.000 | 31,860,000 | 530,000 | 0.442 | 15,900,000 | 0.133 | 15,890,000 | 0.132 |
| 11/11/2025 | 0.142 | 650.000 | 12,150,000 | 540,000 | 0.450 | 6,030,000 | 0.150 | 6,100,000 | 0.147 |
| 10/11/2025 | 0.144 | 649.500 | 7,100,000 | 470,000 | 0.392 | 3,380,000 | 0.155 | 3,700,000 | 0.155 |
| 07/11/2025 | 0.178 | 634.000 | 1,680,000 | 150,000 | 0.125 | 860,000 | 0.173 | 720,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
