21413 中芯法興六五沽Ａ (認沽證)
按盤價 
0.113 +0.014 (+14.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | ||||||||
| 19/01/2026 | 0 | 50,000 | 0.033 | 5,275,000 | 0.095 | 5,275,000 | 0.095 | ||
| 16/01/2026 | 0 | 50,000 | 0.033 | 2,925,000 | 0.094 | 2,925,000 | 0.094 | ||
| 15/01/2026 | 0 | 50,000 | 0.033 | 2,575,000 | 0.112 | 2,575,000 | 0.112 | ||
| 14/01/2026 | 0 | 50,000 | 0.033 | 1,550,000 | 0.115 | 1,550,000 | 0.115 | ||
| 13/01/2026 | 0 | 50,000 | 0.033 | 2,000,000 | 0.121 | 2,000,000 | 0.120 | ||
| 12/01/2026 | 0 | 50,000 | 0.033 | 600,000 | 0.129 | 600,000 | 0.129 | ||
| 09/01/2026 | 0 | 50,000 | 0.033 | 1,675,000 | 0.131 | 1,675,000 | 0.130 | ||
| 08/01/2026 | 0 | 50,000 | 0.033 | 2,400,000 | 0.120 | 2,400,000 | 0.119 | ||
| 07/01/2026 | 0 | 50,000 | 0.033 | 5,175,000 | 0.129 | 4,800,000 | 0.128 | ||
| 06/01/2026 | 0 | 425,000 | 0.283 | 10,375,000 | 0.116 | 10,600,000 | 0.116 | ||
| 05/01/2026 | 0 | 200,000 | 0.133 | 9,575,000 | 0.120 | 6,175,000 | 0.121 | ||
| 02/01/2026 | 0 | 3,600,000 | 2.400 | 400,000 | 0.134 | 3,875,000 | 0.138 | ||
| 31/12/2025 | 0 | 125,000 | 0.083 | 800,000 | 0.150 | 500,000 | 0.148 | ||
| 30/12/2025 | 0 | 425,000 | 0.283 | 350,000 | 0.153 | 675,000 | 0.154 | ||
| 29/12/2025 | 0 | 100,000 | 0.067 | 525,000 | 0.153 | 525,000 | 0.153 | ||
| 24/12/2025 | 0 | 100,000 | 0.067 | 1,975,000 | 0.160 | 1,975,000 | 0.160 | ||
| 23/12/2025 | 0 | 100,000 | 0.067 | 1,600,000 | 0.170 | 1,600,000 | 0.171 | ||
| 22/12/2025 | 0 | 100,000 | 0.067 | 1,875,000 | 0.178 | 1,875,000 | 0.178 | ||
| 19/12/2025 | 0 | 100,000 | 0.067 | 175,000 | 0.207 | 75,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
