21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.173 | 69.800 | 12,350,000 | 2,325,000 | 3.321 | 5,050,000 | 0.199 | 6,175,000 | 0.199 |
| 03/12/2025 | 0.197 | 67.200 | 20,325,000 | 1,200,000 | 1.714 | 10,175,000 | 0.187 | 10,150,000 | 0.187 |
| 02/12/2025 | 0.184 | 68.650 | 300,000 | 1,225,000 | 1.750 | 125,000 | 0.187 | 150,000 | 0.186 |
| 01/12/2025 | 0.184 | 69.450 | 24,975,000 | 1,200,000 | 1.714 | 12,000,000 | 0.187 | 12,950,000 | 0.187 |
| 28/11/2025 | 0.191 | 68.800 | 24,350,000 | 250,000 | 0.357 | 12,125,000 | 0.199 | 11,850,000 | 0.200 |
| 27/11/2025 | 0.192 | 68.350 | 22,175,000 | 525,000 | 0.750 | 10,850,000 | 0.178 | 11,100,000 | 0.178 |
| 26/11/2025 | 0.191 | 68.850 | 3,725,000 | 275,000 | 0.393 | 1,975,000 | 0.185 | 1,675,000 | 0.181 |
| 25/11/2025 | 0.197 | 67.950 | 24,425,000 | 575,000 | 0.821 | 11,425,000 | 0.189 | 10,700,000 | 0.188 |
| 24/11/2025 | 0.194 | 68.050 | 30,625,000 | 1,300,000 | 1.857 | 14,400,000 | 0.222 | 11,500,000 | 0.227 |
| 21/11/2025 | 0.199 | 68.800 | 775,000 | 4,200,000 | 6.000 | 475,000 | 0.192 | 275,000 | 0.188 |
| 20/11/2025 | 0.175 | 73.500 | 20,000,000 | 4,400,000 | 6.286 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 19/11/2025 | 0.174 | 73.000 | 20,075,000 | 4,400,000 | 6.286 | 10,050,000 | 0.168 | 10,025,000 | 0.168 |
| 18/11/2025 | 0.168 | 74.000 | 20,125,000 | 4,425,000 | 6.321 | 10,025,000 | 0.172 | 10,100,000 | 0.172 |
| 17/11/2025 | 0.175 | 72.950 | 0 | 4,350,000 | 6.214 | ||||
| 14/11/2025 | 0.172 | 73.500 | 10,150,000 | 4,350,000 | 6.214 | 5,050,000 | 0.154 | 5,100,000 | 0.154 |
| 13/11/2025 | 0.163 | 75.600 | 20,050,000 | 4,300,000 | 6.143 | 10,000,000 | 0.179 | 10,050,000 | 0.179 |
| 12/11/2025 | 0.175 | 73.250 | 30,050,000 | 4,250,000 | 6.071 | 15,000,000 | 0.179 | 15,050,000 | 0.179 |
| 11/11/2025 | 0.184 | 72.650 | 20,075,000 | 4,200,000 | 6.000 | 10,000,000 | 0.173 | 10,075,000 | 0.173 |
| 10/11/2025 | 0.172 | 74.700 | 30,200,000 | 4,125,000 | 5.893 | 15,125,000 | 0.179 | 15,075,000 | 0.179 |
| 07/11/2025 | 0.164 | 75.450 | 30,100,000 | 4,175,000 | 5.964 | 15,100,000 | 0.164 | 15,000,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
