21431 攜程花旗六三購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 556.000 | 0 | 330,000 | 0.490 | ||||
| 03/12/2025 | 0.019 | 535.000 | 5,000 | 330,000 | 0.490 | 5,000 | 0.020 | ||
| 02/12/2025 | 0.021 | 543.000 | 0 | 325,000 | 0.480 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 325,000 | 0.480 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 325,000 | 0.480 | ||||
| 27/11/2025 | 0.021 | 535.500 | 5,000 | 325,000 | 0.480 | 5,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 538.000 | 5,000 | 320,000 | 0.470 | 5,000 | 0.025 | ||
| 25/11/2025 | 0.029 | 546.500 | 100,000 | 315,000 | 0.460 | 100,000 | 0.030 | ||
| 24/11/2025 | 0.026 | 542.000 | 0 | 415,000 | 0.610 | ||||
| 21/11/2025 | 0.026 | 537.500 | 60,000 | 415,000 | 0.610 | 60,000 | 0.026 | ||
| 20/11/2025 | 0.035 | 554.000 | 200,000 | 475,000 | 0.700 | 200,000 | 0.035 | ||
| 19/11/2025 | 0.047 | 574.500 | 290,000 | 275,000 | 0.400 | 290,000 | 0.046 | ||
| 18/11/2025 | 0.043 | 564.500 | 2,260,000 | 565,000 | 0.830 | 885,000 | 0.044 | 1,375,000 | 0.046 |
| 17/11/2025 | 0.038 | 555.500 | 2,700,000 | 75,000 | 0.110 | 1,350,000 | 0.037 | 1,350,000 | 0.035 |
| 14/11/2025 | 0.050 | 576.000 | 1,160,000 | 75,000 | 0.110 | 580,000 | 0.052 | 580,000 | 0.052 |
| 13/11/2025 | 0.053 | 579.500 | 310,000 | 75,000 | 0.110 | 140,000 | 0.052 | 170,000 | 0.051 |
| 12/11/2025 | 0.051 | 573.000 | 1,060,000 | 45,000 | 0.070 | 680,000 | 0.057 | 380,000 | 0.056 |
| 11/11/2025 | 0.049 | 567.500 | 2,650,000 | 345,000 | 0.510 | 1,165,000 | 0.048 | 1,485,000 | 0.048 |
| 10/11/2025 | 0.045 | 561.500 | 0 | 25,000 | 0.040 | ||||
| 07/11/2025 | 0.039 | 546.500 | 480,000 | 25,000 | 0.040 | 240,000 | 0.039 | 240,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
