21459 比迪法巴六五沽Ａ (認沽證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 92.600 | 0 | 990,000 | 1.238 | ||||
| 04/03/2026 | 0.260 | 95.050 | 20,000 | 990,000 | 1.238 | ||||
| 03/03/2026 | 0.235 | 96.200 | 0 | 990,000 | 1.238 | ||||
| 02/03/2026 | 0.207 | 99.100 | 0 | 990,000 | 1.238 | ||||
| 27/02/2026 | 0.250 | 94.950 | 0 | 990,000 | 1.238 | ||||
| 26/02/2026 | 0.250 | 94.950 | 30,000 | 990,000 | 1.238 | ||||
| 25/02/2026 | 0.205 | 98.750 | 0 | 990,000 | 1.238 | ||||
| 24/02/2026 | 0.198 | 99.350 | 0 | 990,000 | 1.238 | ||||
| 23/02/2026 | 0.194 | 100.100 | 200,000 | 990,000 | 1.238 | 180,000 | 0.196 | ||
| 20/02/2026 | 0.242 | 95.450 | 0 | 810,000 | 1.012 | ||||
| 16/02/2026 | 0.227 | 97.800 | 0 | 810,000 | 1.012 | ||||
| 13/02/2026 | 0.227 | 97.750 | 15,000 | 810,000 | 1.012 | ||||
| 12/02/2026 | 0.212 | 98.550 | 0 | 810,000 | 1.012 | ||||
| 11/02/2026 | 0.212 | 99.150 | 10,000 | 810,000 | 1.012 | ||||
| 10/02/2026 | 0.255 | 95.800 | 0 | 810,000 | 1.012 | ||||
| 09/02/2026 | 0.285 | 93.550 | 0 | 810,000 | 1.012 | ||||
| 06/02/2026 | 0.310 | 92.300 | 0 | 810,000 | 1.012 | ||||
| 05/02/2026 | 0.320 | 91.250 | 175,000 | 810,000 | 1.012 | ||||
| 04/02/2026 | 0.340 | 90.000 | 0 | 810,000 | 1.012 | ||||
| 03/02/2026 | 0.340 | 90.000 | 485,000 | 810,000 | 1.012 | 85,000 | 0.335 | 310,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
