21474 比迪花旗四六購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 223.000 | 0 | 4,750,000 | 5.940 | |||||
| 13/05/2024 | 222.600 | 0 | 4,750,000 | 5.940 | 150,000 | 0.025 | |||
| 10/05/2024 | 223.400 | 0 | 4,900,000 | 6.130 | 50,000 | 0.027 | |||
| 09/05/2024 | 225.800 | 0 | 4,850,000 | 6.060 | |||||
| 08/05/2024 | 223.000 | 0 | 4,850,000 | 6.060 | |||||
| 07/05/2024 | 227.400 | 0 | 4,850,000 | 6.060 | |||||
| 06/05/2024 | 226.000 | 0 | 4,850,000 | 6.060 | 4,050,000 | 0.043 | 1,300,000 | 0.037 | |
| 03/05/2024 | 226.400 | 0 | 7,600,000 | 9.500 | 600,000 | 0.042 | 3,450,000 | 0.051 | |
| 02/05/2024 | 225.000 | 0 | 4,750,000 | 5.940 | 100,000 | 0.027 | |||
| 30/04/2024 | 215.600 | 0 | 4,850,000 | 6.060 | 50,000 | 0.030 | |||
| 29/04/2024 | 216.400 | 0 | 4,900,000 | 6.130 | 550,000 | 0.029 | 100,000 | 0.034 | |
| 26/04/2024 | 212.800 | 0 | 5,350,000 | 6.690 | 1,150,000 | 0.026 | |||
| 25/04/2024 | 203.800 | 0 | 6,500,000 | 8.130 | 50,000 | 0.016 | |||
| 24/04/2024 | 201.200 | 0 | 6,450,000 | 8.060 | |||||
| 23/04/2024 | 197.500 | 0 | 6,450,000 | 8.060 | |||||
| 22/04/2024 | 200.800 | 0 | 6,450,000 | 8.060 | |||||
| 19/04/2024 | 201.200 | 0 | 6,450,000 | 8.060 | 50,000 | 0.015 | |||
| 18/04/2024 | 205.400 | 0 | 6,400,000 | 8.000 | |||||
| 17/04/2024 | 203.800 | 0 | 6,400,000 | 8.000 | |||||
| 16/04/2024 | 205.200 | 0 | 6,400,000 | 8.000 | 150,000 | 0.021 | 600,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
