21480 中移信證六四沽Ａ (認沽證)
按盤價 
0.136 +0.016 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 79.300 | 0 | |||||||
| 16/01/2026 | 80.100 | 0 | 10,000 | 0.030 | 2,260,000 | 0.120 | 2,260,000 | 0.120 | |
| 15/01/2026 | 80.600 | 0 | 10,000 | 0.030 | 200,000 | 0.113 | 200,000 | 0.114 | |
| 14/01/2026 | 80.800 | 0 | 10,000 | 0.030 | 20,000 | 0.110 | |||
| 13/01/2026 | 80.950 | 0 | 30,000 | 0.080 | 380,000 | 0.094 | 280,000 | 0.092 | |
| 12/01/2026 | 81.150 | 0 | 130,000 | 0.330 | 100,000 | 0.106 | |||
| 09/01/2026 | 80.950 | 0 | 30,000 | 0.080 | 595,000 | 0.105 | 570,000 | 0.106 | |
| 08/01/2026 | 80.950 | 0 | 55,000 | 0.140 | |||||
| 07/01/2026 | 81.400 | 0 | 55,000 | 0.140 | 10,000 | 0.102 | |||
| 06/01/2026 | 82.200 | 0 | 45,000 | 0.110 | 1,210,000 | 0.088 | 1,245,000 | 0.087 | |
| 05/01/2026 | 82.300 | 0 | 10,000 | 0.030 | 100,000 | 0.085 | |||
| 02/01/2026 | 83.450 | 0 | 110,000 | 0.280 | 140,000 | 0.077 | 225,000 | 0.077 | |
| 31/12/2025 | 81.700 | 0 | 25,000 | 0.060 | 205,000 | 0.096 | 15,000 | 0.096 | |
| 30/12/2025 | 82.100 | 0 | 215,000 | 0.540 | |||||
| 29/12/2025 | 81.800 | 0 | 215,000 | 0.540 | 3,960,000 | 0.080 | 4,080,000 | 0.079 | |
| 24/12/2025 | 82.800 | 0 | 95,000 | 0.240 | 2,085,000 | 0.084 | 2,180,000 | 0.084 | |
| 23/12/2025 | 82.850 | 0 | 0 | 0.000 | 2,690,000 | 0.072 | 1,390,000 | 0.075 | |
| 22/12/2025 | 83.700 | 0 | 1,300,000 | 3.250 | |||||
| 19/12/2025 | 83.900 | 0 | 1,300,000 | 3.250 | |||||
| 18/12/2025 | 84.050 | 0 | 1,300,000 | 3.250 | 500,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
