21481 美團法興四七購Ｄ (認購證)
按盤價 
0.038 -0.021 (-35.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.059 | 112.700 | 414,800,000 | 77,615,000 | 51.743 | 188,235,000 | 0.060 | 211,155,000 | 0.061 |
| 05/06/2024 | 0.059 | 112.600 | 155,920,000 | 54,695,000 | 36.463 | 67,110,000 | 0.067 | 73,180,000 | 0.068 |
| 04/06/2024 | 0.067 | 113.500 | 350,570,000 | 48,625,000 | 32.417 | 170,080,000 | 0.056 | 150,140,000 | 0.057 |
| 03/06/2024 | 0.049 | 109.000 | 251,190,000 | 68,565,000 | 45.710 | 88,390,000 | 0.048 | 151,915,000 | 0.048 |
| 31/05/2024 | 0.035 | 105.100 | 9,125,000 | 5,040,000 | 3.360 | 7,360,000 | 0.048 | 1,735,000 | 0.051 |
| 30/05/2024 | 0.051 | 108.900 | 23,910,000 | 10,665,000 | 7.110 | 7,855,000 | 0.058 | 15,655,000 | 0.055 |
| 29/05/2024 | 0.073 | 112.700 | 10,330,000 | 2,865,000 | 1.910 | 5,100,000 | 0.085 | 5,230,000 | 0.085 |
| 28/05/2024 | 0.112 | 119.000 | 0 | 2,735,000 | 1.823 | ||||
| 27/05/2024 | 0.116 | 118.700 | 310,000 | 2,735,000 | 1.823 | 10,000 | 0.117 | 250,000 | 0.110 |
| 24/05/2024 | 0.096 | 116.300 | 14,930,000 | 2,495,000 | 1.663 | 7,450,000 | 0.101 | 7,470,000 | 0.102 |
| 23/05/2024 | 0.125 | 119.500 | 16,610,000 | 2,475,000 | 1.650 | 7,740,000 | 0.125 | 7,750,000 | 0.121 |
| 22/05/2024 | 0.135 | 120.600 | 5,550,000 | 2,465,000 | 1.643 | 5,285,000 | 0.135 | 80,000 | 0.150 |
| 21/05/2024 | 0.145 | 121.400 | 9,980,000 | 7,670,000 | 5.113 | 870,000 | 0.147 | 5,825,000 | 0.143 |
| 20/05/2024 | 0.172 | 124.000 | 2,410,000 | 2,715,000 | 1.810 | 595,000 | 0.174 | 1,085,000 | 0.167 |
| 17/05/2024 | 0.192 | 125.000 | 5,010,000 | 2,225,000 | 1.483 | 1,125,000 | 0.202 | 1,980,000 | 0.210 |
| 16/05/2024 | 0.200 | 125.600 | 11,890,000 | 1,370,000 | 0.913 | 5,165,000 | 0.192 | 3,950,000 | 0.184 |
| 14/05/2024 | 0.166 | 121.900 | 3,845,000 | 2,585,000 | 1.723 | 2,465,000 | 0.172 | ||
| 13/05/2024 | 0.173 | 122.300 | 40,315,000 | 5,050,000 | 3.367 | 17,085,000 | 0.150 | 17,665,000 | 0.148 |
| 10/05/2024 | 0.142 | 118.600 | 21,340,000 | 4,470,000 | 2.980 | 8,090,000 | 0.138 | 10,580,000 | 0.140 |
| 09/05/2024 | 0.138 | 117.900 | 5,760,000 | 1,980,000 | 1.320 | 2,775,000 | 0.135 | 2,580,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
