21513 寧德中銀六四購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.020 | 472.200 | 0 | 6,770,000 | 9.671 | ||||
| 21/01/2026 | 0.020 | 486.000 | 0 | 6,770,000 | 9.671 | ||||
| 20/01/2026 | 0.020 | 479.600 | 0 | 6,770,000 | 9.671 | ||||
| 19/01/2026 | 0.020 | 477.600 | 0 | 6,770,000 | 9.671 | ||||
| 16/01/2026 | 0.020 | 484.600 | 0 | 6,770,000 | 9.671 | ||||
| 15/01/2026 | 0.020 | 487.400 | 0 | 6,770,000 | 9.671 | ||||
| 14/01/2026 | 0.020 | 484.000 | 0 | 6,770,000 | 9.671 | ||||
| 13/01/2026 | 0.020 | 489.800 | 0 | 6,770,000 | 9.671 | ||||
| 12/01/2026 | 0.020 | 485.200 | 0 | 6,770,000 | 9.671 | ||||
| 09/01/2026 | 0.021 | 497.400 | 980,000 | 6,770,000 | 9.671 | 10,000 | 0.025 | 970,000 | 0.021 |
| 08/01/2026 | 0.025 | 503.500 | 200,000 | 5,810,000 | 8.300 | 150,000 | 0.024 | 50,000 | 0.025 |
| 07/01/2026 | 0.028 | 506.000 | 0 | 5,910,000 | 8.443 | ||||
| 06/01/2026 | 0.030 | 510.500 | 40,000 | 5,910,000 | 8.443 | 40,000 | 0.029 | ||
| 05/01/2026 | 0.032 | 514.500 | 660,000 | 5,950,000 | 8.500 | 660,000 | 0.030 | ||
| 02/01/2026 | 0.038 | 514.500 | 140,000 | 5,290,000 | 7.557 | 140,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 505.500 | 0 | 5,430,000 | 7.757 | ||||
| 30/12/2025 | 0.034 | 503.000 | 350,000 | 5,430,000 | 7.757 | 300,000 | 0.035 | 50,000 | 0.030 |
| 29/12/2025 | 0.030 | 497.800 | 880,000 | 5,680,000 | 8.114 | 500,000 | 0.030 | 380,000 | 0.031 |
| 24/12/2025 | 0.040 | 508.500 | 0 | 5,800,000 | 8.286 | ||||
| 23/12/2025 | 0.044 | 515.000 | 360,000 | 5,800,000 | 8.286 | 160,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
