21514 快手中銀六四購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.019 | 60.250 | 0 | 220,000 | 0.314 | ||||
| 02/03/2026 | 0.019 | 60.750 | 0 | 220,000 | 0.314 | ||||
| 27/02/2026 | 0.019 | 62.850 | 0 | 220,000 | 0.314 | ||||
| 26/02/2026 | 0.019 | 63.600 | 0 | 220,000 | 0.314 | ||||
| 25/02/2026 | 0.019 | 66.350 | 0 | 220,000 | 0.314 | ||||
| 24/02/2026 | 0.019 | 66.650 | 0 | 220,000 | 0.314 | ||||
| 23/02/2026 | 0.019 | 68.550 | 0 | 220,000 | 0.314 | ||||
| 20/02/2026 | 0.019 | 66.500 | 0 | 220,000 | 0.314 | ||||
| 16/02/2026 | 0.019 | 68.400 | 0 | 220,000 | 0.314 | ||||
| 13/02/2026 | 0.019 | 68.450 | 0 | 220,000 | 0.314 | ||||
| 12/02/2026 | 0.019 | 69.550 | 0 | 220,000 | 0.314 | ||||
| 11/02/2026 | 0.019 | 70.900 | 45,000 | 220,000 | 0.314 | 45,000 | 0.019 | ||
| 10/02/2026 | 0.020 | 70.400 | 55,000 | 265,000 | 0.379 | 55,000 | 0.022 | ||
| 09/02/2026 | 0.019 | 69.300 | 100,000 | 320,000 | 0.457 | 100,000 | 0.021 | ||
| 06/02/2026 | 0.022 | 71.250 | 0 | 220,000 | 0.314 | ||||
| 05/02/2026 | 0.026 | 73.000 | 0 | 220,000 | 0.314 | ||||
| 04/02/2026 | 0.026 | 73.150 | 300,000 | 220,000 | 0.314 | 150,000 | 0.025 | 150,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 2,850,000 | 220,000 | 0.314 | 1,210,000 | 0.025 | 1,310,000 | 0.026 |
| 02/02/2026 | 0.039 | 77.000 | 725,000 | 120,000 | 0.171 | 220,000 | 0.041 | 320,000 | 0.040 |
| 30/01/2026 | 0.052 | 80.150 | 3,125,000 | 20,000 | 0.029 | 2,130,000 | 0.053 | 930,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
