21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 33.160 | 0 | |||||||
| 30/04/2026 | 32.680 | 0 | 1,470,000 | 3.675 | 185,000 | 0.021 | 1,070,000 | 0.026 | |
| 29/04/2026 | 34.280 | 0 | 585,000 | 1.463 | 280,000 | 0.044 | 230,000 | 0.042 | |
| 28/04/2026 | 33.340 | 0 | 635,000 | 1.588 | 1,680,000 | 0.048 | 1,740,000 | 0.052 | |
| 27/04/2026 | 35.040 | 0 | 575,000 | 1.438 | 50,000 | 0.114 | |||
| 24/04/2026 | 36.400 | 0 | 625,000 | 1.562 | 6,590,000 | 0.147 | 6,640,000 | 0.146 | |
| 23/04/2026 | 35.440 | 0 | 575,000 | 1.438 | 1,330,000 | 0.129 | 1,330,000 | 0.129 | |
| 22/04/2026 | 36.300 | 0 | 575,000 | 1.438 | 180,000 | 0.175 | 180,000 | 0.177 | |
| 21/04/2026 | 37.120 | 0 | 575,000 | 1.438 | 1,660,000 | 0.228 | 1,780,000 | 0.229 | |
| 20/04/2026 | 37.300 | 0 | 455,000 | 1.138 | 860,000 | 0.231 | 960,000 | 0.231 | |
| 17/04/2026 | 37.900 | 0 | 355,000 | 0.888 | |||||
| 16/04/2026 | 39.060 | 0 | 355,000 | 0.888 | |||||
| 15/04/2026 | 38.240 | 0 | 355,000 | 0.888 | |||||
| 14/04/2026 | 39.040 | 0 | 355,000 | 0.888 | |||||
| 13/04/2026 | 37.520 | 0 | 355,000 | 0.888 | 10,000 | 0.285 | |||
| 10/04/2026 | 38.360 | 0 | 365,000 | 0.912 | 100,000 | 0.360 | |||
| 09/04/2026 | 39.300 | 0 | 265,000 | 0.662 | 35,000 | 0.394 | |||
| 08/04/2026 | 37.360 | 0 | 300,000 | 0.750 | 65,000 | 0.320 | |||
| 02/04/2026 | 36.680 | 0 | 365,000 | 0.912 | |||||
| 01/04/2026 | 36.360 | 0 | 365,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
