21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.395 | 35.540 | 90,000 | 740,000 | 1.850 | 90,000 | 0.325 | ||
| 19/01/2026 | 0.405 | 35.640 | 0 | 650,000 | 1.625 | ||||
| 16/01/2026 | 0.385 | 35.140 | 5,000 | 650,000 | 1.625 | 5,000 | 0.445 | ||
| 15/01/2026 | 0.415 | 35.680 | 110,000 | 655,000 | 1.638 | 85,000 | 0.470 | 25,000 | 0.385 |
| 14/01/2026 | 0.440 | 36.120 | 80,000 | 715,000 | 1.787 | 80,000 | 0.440 | ||
| 13/01/2026 | 0.425 | 35.840 | 0 | 635,000 | 1.588 | ||||
| 12/01/2026 | 0.410 | 35.340 | 50,000 | 635,000 | 1.588 | 30,000 | 0.392 | ||
| 09/01/2026 | 0.385 | 34.720 | 130,000 | 665,000 | 1.662 | 40,000 | 0.365 | 90,000 | 0.391 |
| 08/01/2026 | 0.365 | 34.340 | 90,000 | 615,000 | 1.538 | 90,000 | 0.360 | ||
| 07/01/2026 | 0.430 | 35.500 | 5,000 | 525,000 | 1.312 | 5,000 | 0.440 | ||
| 06/01/2026 | 0.415 | 35.260 | 295,000 | 530,000 | 1.325 | 295,000 | 0.410 | ||
| 05/01/2026 | 0.310 | 33.220 | 165,000 | 825,000 | 2.062 | 85,000 | 0.380 | 80,000 | 0.369 |
| 02/01/2026 | 0.345 | 34.020 | 145,000 | 830,000 | 2.075 | 105,000 | 0.328 | 40,000 | 0.305 |
| 31/12/2025 | 0.295 | 32.620 | 35,000 | 895,000 | 2.238 | 10,000 | 0.310 | 25,000 | 0.299 |
| 30/12/2025 | 0.300 | 32.620 | 3,740,000 | 880,000 | 2.200 | 1,860,000 | 0.263 | 1,880,000 | 0.262 |
| 29/12/2025 | 0.260 | 31.760 | 150,000 | 860,000 | 2.150 | 20,000 | 0.310 | 130,000 | 0.292 |
| 24/12/2025 | 0.295 | 32.320 | 40,000 | 750,000 | 1.875 | 30,000 | 0.295 | 10,000 | 0.260 |
| 23/12/2025 | 0.270 | 31.580 | 20,000 | 770,000 | 1.925 | 20,000 | 0.275 | ||
| 22/12/2025 | 0.290 | 32.060 | 0 | 750,000 | 1.875 | ||||
| 19/12/2025 | 0.275 | 31.700 | 600,000 | 750,000 | 1.875 | 300,000 | 0.269 | 300,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
