21529 恒指海通一六購Ｂ (認購證)
按盤價 
0.131 -0.003 (-2.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2021 | 29,236.790 | 0 | 55,590,000 | 13.897 | 404,020,000 | 0.145 | 412,500,000 | 0.144 | |
| 03/03/2021 | 29,880.420 | 0 | 47,110,000 | 11.778 | 54,440,000 | 0.148 | 25,540,000 | 0.146 | |
| 02/03/2021 | 29,095.860 | 0 | 76,010,000 | 19.002 | 162,960,000 | 0.142 | 197,780,000 | 0.139 | |
| 01/03/2021 | 29,452.570 | 0 | 41,190,000 | 10.298 | 37,190,000 | 0.143 | 35,130,000 | 0.143 | |
| 26/02/2021 | 28,980.210 | 0 | 43,250,000 | 10.812 | 635,700,000 | 0.166 | 676,610,000 | 0.165 | |
| 25/02/2021 | 30,074.170 | 0 | 2,340,000 | 0.585 | 991,970,000 | 0.208 | 987,660,000 | 0.208 | |
| 24/02/2021 | 29,718.240 | 0 | 6,650,000 | 1.662 | 17,800,000 | 0.213 | 17,070,000 | 0.213 | |
| 23/02/2021 | 30,632.640 | 0 | 7,380,000 | 1.845 | 18,850,000 | 0.210 | 15,960,000 | 0.209 | |
| 22/02/2021 | 30,319.830 | 0 | 10,270,000 | 2.568 | 11,230,000 | 0.227 | 8,840,000 | 0.227 | |
| 19/02/2021 | 30,644.730 | 0 | 12,660,000 | 3.165 | 585,180,000 | 0.205 | 591,840,000 | 0.205 | |
| 18/02/2021 | 30,595.270 | 0 | 6,000,000 | 1.500 | 47,670,000 | 0.239 | 46,930,000 | 0.239 | |
| 17/02/2021 | 31,084.940 | 0 | 6,740,000 | 1.685 | 14,850,000 | 0.233 | 14,890,000 | 0.230 | |
| 16/02/2021 | 30,746.660 | 0 | 6,700,000 | 1.675 | 37,260,000 | 0.222 | 36,870,000 | 0.221 | |
| 11/02/2021 | 30,173.570 | 0 | 7,090,000 | 1.773 | 8,290,000 | 0.174 | 8,060,000 | 0.173 | |
| 10/02/2021 | 30,038.720 | 0 | 7,320,000 | 1.830 | 844,020,000 | 0.184 | 846,870,000 | 0.184 | |
| 09/02/2021 | 29,476.190 | 0 | 4,470,000 | 1.118 | 1,193,470,000 | 0.154 | 1,193,850,000 | 0.154 | |
| 08/02/2021 | 29,319.470 | 0 | 4,090,000 | 1.022 | 900,450,000 | 0.162 | 901,110,000 | 0.162 | |
| 05/02/2021 | 29,288.680 | 0 | 3,430,000 | 0.857 | 1,237,940,000 | 0.165 | 1,236,400,000 | 0.165 | |
| 04/02/2021 | 29,113.500 | 0 | 4,970,000 | 1.242 | 1,403,110,000 | 0.158 | 1,403,970,000 | 0.158 | |
| 03/02/2021 | 29,307.460 | 0 | 4,110,000 | 1.027 | 2,127,800,000 | 0.162 | 2,130,250,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
