21529 騰訊摩通四七購Ｃ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.104 | 344.200 | 25,880,000 | 6,500,000 | 3.250 | 11,880,000 | 0.096 | 11,260,000 | 0.095 |
| 23/04/2024 | 0.075 | 332.400 | 21,930,000 | 7,120,000 | 3.560 | 13,380,000 | 0.065 | 5,800,000 | 0.068 |
| 22/04/2024 | 0.049 | 320.400 | 1,198,510,000 | 14,700,000 | 7.350 | 606,100,000 | 0.042 | 586,890,000 | 0.041 |
| 19/04/2024 | 0.029 | 303.800 | 1,820,000 | 33,910,000 | 16.955 | 1,350,000 | 0.029 | 470,000 | 0.027 |
| 18/04/2024 | 0.032 | 304.400 | 9,070,000 | 34,790,000 | 17.395 | 7,950,000 | 0.031 | 650,000 | 0.032 |
| 17/04/2024 | 0.027 | 300.800 | 17,400,000 | 42,090,000 | 21.045 | 8,490,000 | 0.027 | 7,070,000 | 0.026 |
| 16/04/2024 | 0.029 | 301.800 | 15,680,000 | 43,510,000 | 21.755 | 5,750,000 | 0.033 | 8,820,000 | 0.032 |
| 15/04/2024 | 0.033 | 304.400 | 27,040,000 | 40,440,000 | 20.220 | 12,740,000 | 0.035 | 13,070,000 | 0.035 |
| 12/04/2024 | 0.038 | 309.600 | 967,250,000 | 40,110,000 | 20.055 | 462,130,000 | 0.047 | 482,370,000 | 0.047 |
| 11/04/2024 | 0.052 | 315.000 | 1,778,570,000 | 19,870,000 | 9.935 | 843,420,000 | 0.047 | 851,190,000 | 0.047 |
| 10/04/2024 | 0.049 | 314.200 | 150,610,000 | 12,100,000 | 6.050 | 79,130,000 | 0.044 | 68,700,000 | 0.045 |
| 09/04/2024 | 0.038 | 305.000 | 1,667,100,000 | 22,530,000 | 11.265 | 826,450,000 | 0.039 | 835,060,000 | 0.039 |
| 08/04/2024 | 0.043 | 305.400 | 1,113,340,000 | 13,920,000 | 6.960 | 548,400,000 | 0.044 | 559,290,000 | 0.044 |
| 05/04/2024 | 0.051 | 310.000 | 1,321,350,000 | 3,030,000 | 1.515 | 658,080,000 | 0.052 | 660,690,000 | 0.052 |
| 03/04/2024 | 0.052 | 308.400 | 0 | 420,000 | 0.210 | ||||
| 02/04/2024 | 0.055 | 309.200 | 100,000 | 420,000 | 0.210 | 50,000 | 0.058 | 50,000 | 0.060 |
| 28/03/2024 | 0.051 | 303.800 | 120,000 | 420,000 | 0.210 | 60,000 | 0.057 | 60,000 | 0.056 |
| 27/03/2024 | 0.052 | 302.000 | 1,500,000 | 420,000 | 0.210 | 1,500,000 | 0.053 | ||
| 26/03/2024 | 0.049 | 299.400 | 0 | 1,920,000 | 0.960 | ||||
| 25/03/2024 | 0.038 | 288.600 | 0 | 1,920,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
