21546 恒指海通一七購B (認購證)
即時 按盤價 跌0.152 -0.010 (-6.173%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/202129,236.79005,810,0001.452688,100,0000.168691,000,0000.168
03/03/202129,880.42002,910,0000.728587,790,0000.168585,580,0000.168
02/03/202129,095.86005,120,0001.2801,083,340,0000.1771,085,630,0000.177
01/03/202129,452.57002,830,0000.708292,800,0000.165291,340,0000.165
26/02/202128,980.21004,290,0001.072767,700,0000.194771,000,0000.194
25/02/202130,074.1700990,0000.24810,0000.222
24/02/202129,718.24001,000,0000.250110,0000.208
23/02/202130,632.6400890,0000.22240,0000.260
22/02/202130,319.8300930,0000.23270,0000.270170,0000.254
19/02/202130,644.7300830,0000.20810,0000.24010,0000.236
18/02/202130,595.2700830,0000.20840,0000.290
17/02/202131,084.9400870,0000.217320,0000.290250,0000.294
16/02/202130,746.6600940,0000.235170,0000.26570,0000.261
11/02/202130,173.57001,040,0000.260100,0000.22260,0000.223
10/02/202130,038.72001,080,0000.2701,145,820,0000.2201,146,230,0000.220
09/02/202129,476.1900670,0000.168862,930,0000.182862,060,0000.182
08/02/202129,319.47001,540,0000.385163,970,0000.200163,540,0000.200
05/02/202129,288.68001,970,0000.4921,518,850,0000.1981,518,630,0000.198
04/02/202129,113.50002,190,0000.5484,727,100,0000.1814,728,630,0000.181
03/02/202129,307.4600660,0000.165790,330,0000.188789,720,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>