21546 百威摩利六四購Ａ (認購證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.081 | 7.920 | 0 | 7,000 | 0.010 | ||||
| 04/12/2025 | 0.093 | 8.100 | 0 | 7,000 | 0.010 | ||||
| 03/12/2025 | 0.099 | 8.170 | 0 | 7,000 | 0.010 | ||||
| 02/12/2025 | 0.105 | 8.290 | 0 | 7,000 | 0.010 | ||||
| 01/12/2025 | 0.094 | 8.100 | 0 | 7,000 | 0.010 | ||||
| 28/11/2025 | 0.094 | 8.010 | 0 | 7,000 | 0.010 | ||||
| 27/11/2025 | 0.096 | 8.070 | 0 | 7,000 | 0.010 | ||||
| 26/11/2025 | 0.091 | 7.980 | 0 | 7,000 | 0.010 | ||||
| 25/11/2025 | 0.091 | 7.970 | 0 | 7,000 | 0.010 | ||||
| 24/11/2025 | 0.089 | 7.940 | 0 | 7,000 | 0.010 | ||||
| 21/11/2025 | 0.088 | 7.840 | 0 | 7,000 | 0.010 | ||||
| 20/11/2025 | 0.094 | 7.970 | 0 | 7,000 | 0.010 | ||||
| 19/11/2025 | 0.090 | 7.860 | 0 | 7,000 | 0.010 | ||||
| 18/11/2025 | 0.097 | 7.950 | 0 | 7,000 | 0.010 | ||||
| 17/11/2025 | 0.111 | 8.150 | 0 | 7,000 | 0.010 | ||||
| 14/11/2025 | 0.118 | 8.240 | 0 | 7,000 | 0.010 | ||||
| 13/11/2025 | 0.117 | 8.220 | 50,000 | 7,000 | 0.010 | 50,000 | 0.115 | ||
| 12/11/2025 | 0.108 | 8.080 | 0 | 57,000 | 0.084 | ||||
| 11/11/2025 | 0.101 | 7.950 | 0 | 57,000 | 0.084 | ||||
| 10/11/2025 | 0.102 | 7.940 | 2,000 | 57,000 | 0.084 | 2,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
