日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.015 | 233.400 | 0 | 24,850,000 | 24.850 | ||||
14/06/2024 | 0.015 | 229.400 | 0 | 24,850,000 | 24.850 | ||||
13/06/2024 | 0.015 | 232.800 | 13,950,000 | 24,850,000 | 24.850 | ||||
12/06/2024 | 0.016 | 220.000 | 0 | 24,850,000 | 24.850 | ||||
11/06/2024 | 0.016 | 228.400 | 0 | 24,850,000 | 24.850 | ||||
07/06/2024 | 0.016 | 224.596 | 0 | 24,850,000 | 24.850 | ||||
06/06/2024 | 0.016 | 225.796 | 0 | 24,850,000 | 24.850 | ||||
05/06/2024 | 0.016 | 229.996 | 50,000 | 24,850,000 | 24.850 | ||||
04/06/2024 | 0.013 | 227.396 | 0 | 24,850,000 | 24.850 | ||||
03/06/2024 | 0.017 | 227.196 | 3,150,000 | 24,850,000 | 24.850 | ||||
31/05/2024 | 0.010 | 216.196 | 0 | 24,850,000 | 24.850 | ||||
30/05/2024 | 0.010 | 215.996 | 0 | 24,850,000 | 24.850 | ||||
29/05/2024 | 0.010 | 214.196 | 0 | 24,850,000 | 24.850 | ||||
28/05/2024 | 0.010 | 203.196 | 0 | 24,850,000 | 24.850 | ||||
27/05/2024 | 0.010 | 203.596 | 0 | 24,850,000 | 24.850 | ||||
24/05/2024 | 0.010 | 204.596 | 0 | 24,850,000 | 24.850 | ||||
23/05/2024 | 0.010 | 208.196 | 0 | 24,850,000 | 24.850 | ||||
22/05/2024 | 0.010 | 210.796 | 0 | 24,850,000 | 24.850 | ||||
21/05/2024 | 0.010 | 213.596 | 10,200,000 | 24,850,000 | 24.850 | 400,000 | 0.010 | 8,400,000 | 0.014 |
20/05/2024 | 0.025 | 223.596 | 6,800,000 | 16,850,000 | 16.850 | 5,600,000 | 0.028 | 1,200,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰