21565 優必匯豐六四購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.039 | 144.400 | 0 | 15,000 | 0.030 | ||||
| 27/01/2026 | 0.037 | 141.100 | 20,000 | 15,000 | 0.030 | 20,000 | 0.036 | ||
| 26/01/2026 | 0.044 | 141.900 | 0 | 35,000 | 0.070 | ||||
| 23/01/2026 | 0.050 | 144.000 | 20,000 | 35,000 | 0.070 | 20,000 | 0.050 | ||
| 22/01/2026 | 0.047 | 141.400 | 0 | 15,000 | 0.030 | ||||
| 21/01/2026 | 0.054 | 145.000 | 0 | 15,000 | 0.030 | ||||
| 20/01/2026 | 0.049 | 139.400 | 0 | 15,000 | 0.030 | ||||
| 19/01/2026 | 0.057 | 144.700 | 0 | 15,000 | 0.030 | ||||
| 16/01/2026 | 0.043 | 133.200 | 0 | 15,000 | 0.030 | ||||
| 15/01/2026 | 0.042 | 129.800 | 0 | 15,000 | 0.030 | ||||
| 14/01/2026 | 0.042 | 128.100 | 0 | 15,000 | 0.030 | ||||
| 13/01/2026 | 0.049 | 131.200 | 0 | 15,000 | 0.030 | ||||
| 12/01/2026 | 0.051 | 132.200 | 0 | 15,000 | 0.030 | ||||
| 09/01/2026 | 0.045 | 126.700 | 0 | 15,000 | 0.030 | ||||
| 08/01/2026 | 0.046 | 127.000 | 0 | 15,000 | 0.030 | ||||
| 07/01/2026 | 0.051 | 128.500 | 0 | 15,000 | 0.030 | ||||
| 06/01/2026 | 0.052 | 128.600 | 300,000 | 15,000 | 0.030 | 300,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 127.900 | 0 | 315,000 | 0.630 | ||||
| 02/01/2026 | 0.057 | 131.000 | 0 | 315,000 | 0.630 | ||||
| 31/12/2025 | 0.054 | 126.300 | 0 | 315,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
