21580 比迪法巴六四購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.025 | 98.400 | 320,000 | 1,600,000 | 2.286 | 160,000 | 0.024 | 160,000 | 0.023 |
| 03/12/2025 | 0.024 | 98.150 | 1,985,000 | 1,600,000 | 2.286 | 1,000,000 | 0.026 | 905,000 | 0.027 |
| 02/12/2025 | 0.027 | 100.100 | 4,095,000 | 1,695,000 | 2.421 | 1,860,000 | 0.030 | 1,855,000 | 0.030 |
| 01/12/2025 | 0.025 | 97.950 | 225,000 | 1,700,000 | 2.429 | 75,000 | 0.026 | 75,000 | 0.026 |
| 28/11/2025 | 0.024 | 97.500 | 750,000 | 1,700,000 | 2.429 | 380,000 | 0.025 | 370,000 | 0.026 |
| 27/11/2025 | 0.027 | 97.000 | 1,375,000 | 1,710,000 | 2.443 | 675,000 | 0.027 | 700,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 1,470,000 | 1,685,000 | 2.407 | 760,000 | 0.030 | 545,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 2,465,000 | 1,900,000 | 2.714 | 690,000 | 0.026 | 1,295,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 1,400,000 | 1,295,000 | 1.850 | 700,000 | 0.026 | 700,000 | 0.026 |
| 21/11/2025 | 0.023 | 92.750 | 1,805,000 | 1,295,000 | 1.850 | 855,000 | 0.023 | 950,000 | 0.023 |
| 20/11/2025 | 0.027 | 95.200 | 1,720,000 | 1,200,000 | 1.714 | 585,000 | 0.028 | 750,000 | 0.030 |
| 19/11/2025 | 0.031 | 96.050 | 800,000 | 1,035,000 | 1.479 | 385,000 | 0.031 | 415,000 | 0.030 |
| 18/11/2025 | 0.032 | 96.900 | 2,955,000 | 1,005,000 | 1.436 | 1,185,000 | 0.035 | 1,460,000 | 0.035 |
| 17/11/2025 | 0.041 | 100.700 | 6,130,000 | 730,000 | 1.043 | 2,890,000 | 0.043 | 3,110,000 | 0.042 |
| 14/11/2025 | 0.044 | 100.600 | 1,805,000 | 510,000 | 0.729 | 685,000 | 0.048 | 855,000 | 0.048 |
| 13/11/2025 | 0.052 | 102.800 | 4,320,000 | 340,000 | 0.486 | 2,140,000 | 0.046 | 1,945,000 | 0.046 |
| 12/11/2025 | 0.045 | 100.500 | 3,425,000 | 535,000 | 0.764 | 1,240,000 | 0.045 | 1,585,000 | 0.046 |
| 11/11/2025 | 0.049 | 101.300 | 3,485,000 | 190,000 | 0.271 | 1,680,000 | 0.051 | 1,690,000 | 0.053 |
| 10/11/2025 | 0.054 | 101.800 | 4,045,000 | 180,000 | 0.257 | 1,930,000 | 0.052 | 2,010,000 | 0.052 |
| 07/11/2025 | 0.043 | 97.900 | 1,660,000 | 100,000 | 0.143 | 965,000 | 0.041 | 465,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
