21585 阿里摩利六三購Ｑ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 164.800 | 200,000 | 7,280,000 | 3.658 | ||||
| 21/01/2026 | 0.013 | 163.200 | 90,000 | 7,280,000 | 3.658 | 90,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 159.700 | 0 | 7,190,000 | 3.613 | ||||
| 19/01/2026 | 0.014 | 160.400 | 2,490,000 | 7,190,000 | 3.613 | 1,240,000 | 0.014 | 1,250,000 | 0.013 |
| 16/01/2026 | 0.019 | 166.200 | 5,800,000 | 7,180,000 | 3.608 | 3,650,000 | 0.022 | 2,070,000 | 0.021 |
| 15/01/2026 | 0.021 | 164.600 | 5,590,000 | 8,760,000 | 4.402 | 2,230,000 | 0.022 | 3,340,000 | 0.022 |
| 14/01/2026 | 0.023 | 169.000 | 15,740,000 | 7,650,000 | 3.844 | 10,110,000 | 0.021 | 4,060,000 | 0.021 |
| 13/01/2026 | 0.014 | 159.900 | 3,990,000 | 13,700,000 | 6.884 | 240,000 | 0.013 | ||
| 12/01/2026 | 0.010 | 154.300 | 0 | 13,940,000 | 7.005 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 13,940,000 | 7.005 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 13,940,000 | 7.005 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 13,940,000 | 7.005 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 13,940,000 | 7.005 | ||||
| 05/01/2026 | 0.010 | 152.800 | 320,000 | 13,940,000 | 7.005 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 13,940,000 | 7.005 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 13,940,000 | 7.005 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 13,940,000 | 7.005 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 13,940,000 | 7.005 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 13,940,000 | 7.005 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 13,940,000 | 7.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
