21585 比電瑞銀五四購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.041 | 26.600 | 6,250,000 | 1,075,000 | 1.540 | 3,750,000 | 0.041 | 2,500,000 | 0.040 |
| 29/04/2024 | 0.040 | 26.800 | 4,950,000 | 2,325,000 | 3.320 | 1,450,000 | 0.041 | 3,475,000 | 0.042 |
| 26/04/2024 | 0.032 | 25.050 | 1,650,000 | 300,000 | 0.430 | 825,000 | 0.030 | 825,000 | 0.029 |
| 25/04/2024 | 0.027 | 24.300 | 0 | 300,000 | 0.430 | ||||
| 24/04/2024 | 0.027 | 24.350 | 0 | 300,000 | 0.430 | ||||
| 23/04/2024 | 0.026 | 24.050 | 0 | 300,000 | 0.430 | ||||
| 22/04/2024 | 0.025 | 23.750 | 1,300,000 | 300,000 | 0.430 | 900,000 | 0.025 | 400,000 | 0.024 |
| 19/04/2024 | 0.024 | 23.600 | 3,725,000 | 800,000 | 1.140 | 2,000,000 | 0.024 | 1,725,000 | 0.025 |
| 18/04/2024 | 0.030 | 24.650 | 1,325,000 | 1,075,000 | 1.540 | 675,000 | 0.032 | 650,000 | 0.032 |
| 17/04/2024 | 0.030 | 24.700 | 925,000 | 1,100,000 | 1.570 | 425,000 | 0.032 | 500,000 | 0.032 |
| 16/04/2024 | 0.031 | 24.750 | 0 | 1,025,000 | 1.460 | ||||
| 15/04/2024 | 0.036 | 25.750 | 700,000 | 1,025,000 | 1.460 | 250,000 | 0.037 | 450,000 | 0.037 |
| 12/04/2024 | 0.043 | 26.800 | 1,325,000 | 825,000 | 1.180 | 675,000 | 0.044 | 650,000 | 0.045 |
| 11/04/2024 | 0.046 | 27.550 | 1,550,000 | 850,000 | 1.210 | 675,000 | 0.046 | 875,000 | 0.046 |
| 10/04/2024 | 0.049 | 27.950 | 2,575,000 | 650,000 | 0.930 | 1,550,000 | 0.046 | 1,025,000 | 0.045 |
| 09/04/2024 | 0.042 | 26.800 | 750,000 | 1,175,000 | 1.680 | 175,000 | 0.041 | 375,000 | 0.042 |
| 08/04/2024 | 0.042 | 26.700 | 200,000 | 975,000 | 1.390 | 200,000 | 0.045 | ||
| 05/04/2024 | 0.045 | 27.000 | 300,000 | 775,000 | 1.110 | 300,000 | 0.045 | ||
| 03/04/2024 | 0.048 | 27.550 | 200,000 | 475,000 | 0.680 | 200,000 | 0.050 | ||
| 02/04/2024 | 0.056 | 28.850 | 1,000,000 | 275,000 | 0.390 | 500,000 | 0.057 | 500,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
