21587 百度瑞銀六四購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 160.500 | 0 | |||||||
| 22/01/2026 | 160.000 | 0 | 410,000 | 0.590 | 4,812,500 | 0.117 | |||
| 21/01/2026 | 0 | 5,222,500 | 7.460 | 80,000 | 0.090 | 50,000 | 0.097 | ||
| 20/01/2026 | 0 | 5,252,500 | 7.500 | 510,000 | 0.078 | 2,365,000 | 0.059 | ||
| 19/01/2026 | 147.400 | 0 | 3,397,500 | 4.850 | 587,500 | 0.077 | |||
| 16/01/2026 | 145.600 | 0 | 3,985,000 | 5.690 | 2,207,500 | 0.069 | |||
| 15/01/2026 | 0 | 6,192,500 | 8.850 | 20,000 | 0.073 | 440,000 | 0.079 | ||
| 14/01/2026 | 0 | 5,772,500 | 8.250 | 942,500 | 0.073 | ||||
| 13/01/2026 | 0 | 4,830,000 | 6.900 | 127,500 | 0.072 | 17,500 | 0.075 | ||
| 12/01/2026 | 144.700 | 0 | 4,940,000 | 7.060 | 2,500 | 0.070 | |||
| 09/01/2026 | 137.400 | 0 | 4,942,500 | 7.060 | 1,127,500 | 0.052 | 535,000 | 0.047 | |
| 08/01/2026 | 140.300 | 0 | 5,535,000 | 7.910 | 1,667,500 | 0.063 | |||
| 07/01/2026 | 145.100 | 0 | 3,867,500 | 5.530 | |||||
| 06/01/2026 | 145.900 | 0 | 3,867,500 | 5.530 | 297,500 | 0.081 | |||
| 05/01/2026 | 143.400 | 0 | 4,165,000 | 5.950 | 2,785,000 | 0.074 | |||
| 02/01/2026 | 143.800 | 0 | 6,950,000 | 9.930 | 395,000 | 0.074 | |||
| 31/12/2025 | 131.500 | 0 | 6,555,000 | 9.360 | 15,000 | 0.039 | |||
| 30/12/2025 | 129.700 | 0 | 6,540,000 | 9.340 | |||||
| 29/12/2025 | 119.100 | 0 | 6,540,000 | 9.340 | 1,222,500 | 0.025 | |||
| 24/12/2025 | 119.500 | 0 | 7,762,500 | 11.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
