21611 泡瑪摩通六三購Ｅ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 215.400 | 0 | 1,120,000 | 1.120 | ||||
| 03/12/2025 | 0.038 | 216.000 | 0 | 1,120,000 | 1.120 | ||||
| 02/12/2025 | 0.041 | 218.800 | 0 | 1,120,000 | 1.120 | ||||
| 01/12/2025 | 0.039 | 215.200 | 0 | 1,120,000 | 1.120 | ||||
| 28/11/2025 | 0.055 | 224.800 | 0 | 1,120,000 | 1.120 | ||||
| 27/11/2025 | 0.045 | 218.600 | 0 | 1,120,000 | 1.120 | ||||
| 26/11/2025 | 0.030 | 204.600 | 0 | 1,120,000 | 1.120 | ||||
| 25/11/2025 | 0.028 | 200.200 | 0 | 1,120,000 | 1.120 | ||||
| 24/11/2025 | 0.028 | 199.500 | 0 | 1,120,000 | 1.120 | ||||
| 21/11/2025 | 0.028 | 199.300 | 0 | 1,120,000 | 1.120 | ||||
| 20/11/2025 | 0.030 | 201.400 | 600,000 | 1,120,000 | 1.120 | 600,000 | 0.030 | ||
| 19/11/2025 | 0.038 | 206.600 | 0 | 1,720,000 | 1.720 | ||||
| 18/11/2025 | 0.045 | 211.400 | 0 | 1,720,000 | 1.720 | ||||
| 17/11/2025 | 0.054 | 217.400 | 0 | 1,720,000 | 1.720 | ||||
| 14/11/2025 | 0.055 | 216.400 | 0 | 1,720,000 | 1.720 | ||||
| 13/11/2025 | 0.063 | 220.400 | 0 | 1,720,000 | 1.720 | ||||
| 12/11/2025 | 0.064 | 220.000 | 0 | 1,720,000 | 1.720 | ||||
| 11/11/2025 | 0.069 | 223.200 | 0 | 1,720,000 | 1.720 | ||||
| 10/11/2025 | 0.068 | 221.400 | 100,000 | 1,720,000 | 1.720 | 80,000 | 0.055 | 20,000 | 0.065 |
| 07/11/2025 | 0.043 | 204.800 | 40,000 | 1,780,000 | 1.780 | 20,000 | 0.049 | 20,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
