21630 百威摩通四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.016 | 10.720 | 0 | 2,121,000 | 3.030 | ||||
| 23/04/2024 | 0.015 | 10.540 | 100,000 | 2,121,000 | 3.030 | 100,000 | 0.014 | ||
| 22/04/2024 | 0.013 | 10.380 | 0 | 2,221,000 | 3.173 | ||||
| 19/04/2024 | 0.010 | 10.040 | 0 | 2,221,000 | 3.173 | ||||
| 18/04/2024 | 0.010 | 10.020 | 170,000 | 2,221,000 | 3.173 | 170,000 | 0.010 | ||
| 17/04/2024 | 0.014 | 9.880 | 0 | 2,391,000 | 3.416 | ||||
| 16/04/2024 | 0.014 | 10.020 | 30,000 | 2,391,000 | 3.416 | ||||
| 15/04/2024 | 0.016 | 10.300 | 0 | 2,391,000 | 3.416 | ||||
| 12/04/2024 | 0.017 | 10.340 | 11,000 | 2,391,000 | 3.416 | 11,000 | 0.017 | ||
| 11/04/2024 | 0.020 | 10.760 | 0 | 2,380,000 | 3.400 | ||||
| 10/04/2024 | 0.020 | 10.840 | 1,000,000 | 2,380,000 | 3.400 | 1,000,000 | 0.020 | ||
| 09/04/2024 | 0.021 | 10.940 | 0 | 1,380,000 | 1.971 | ||||
| 08/04/2024 | 0.018 | 10.580 | 600,000 | 1,380,000 | 1.971 | 300,000 | 0.018 | 300,000 | 0.019 |
| 05/04/2024 | 0.027 | 11.220 | 0 | 1,380,000 | 1.971 | ||||
| 03/04/2024 | 0.029 | 11.380 | 300,000 | 1,380,000 | 1.971 | 300,000 | 0.029 | ||
| 02/04/2024 | 0.033 | 11.620 | 200,000 | 1,080,000 | 1.543 | 200,000 | 0.034 | ||
| 28/03/2024 | 0.031 | 11.520 | 0 | 880,000 | 1.257 | ||||
| 27/03/2024 | 0.030 | 11.460 | 274,000 | 880,000 | 1.257 | 24,000 | 0.030 | 250,000 | 0.032 |
| 26/03/2024 | 0.037 | 11.760 | 96,000 | 654,000 | 0.934 | 88,000 | 0.037 | 8,000 | 0.038 |
| 25/03/2024 | 0.033 | 11.620 | 0 | 734,000 | 1.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
