21633 恒指摩通四七購Ｂ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.057 | 17,004.970 | 0 | 520,000 | 0.173 | ||||
| 24/07/2024 | 0.057 | 17,311.050 | 510,000 | 520,000 | 0.173 | 510,000 | 0.053 | ||
| 23/07/2024 | 0.083 | 17,469.360 | 2,440,000 | 1,030,000 | 0.343 | 2,230,000 | 0.086 | 210,000 | 0.082 |
| 22/07/2024 | 0.107 | 17,635.880 | 3,140,000 | 3,050,000 | 1.017 | 1,100,000 | 0.095 | 2,040,000 | 0.084 |
| 19/07/2024 | 0.080 | 17,417.680 | 1,100,000 | 2,110,000 | 0.703 | 300,000 | 0.080 | 800,000 | 0.086 |
| 18/07/2024 | 0.133 | 17,778.410 | 1,100,000 | 1,610,000 | 0.537 | 550,000 | 0.134 | 550,000 | 0.128 |
| 17/07/2024 | 0.128 | 17,739.410 | 890,000 | 1,610,000 | 0.537 | 320,000 | 0.133 | 570,000 | 0.126 |
| 16/07/2024 | 0.128 | 17,727.980 | 460,000 | 1,360,000 | 0.453 | 250,000 | 0.134 | 210,000 | 0.129 |
| 15/07/2024 | 0.165 | 18,015.940 | 360,000 | 1,400,000 | 0.467 | 210,000 | 0.172 | 150,000 | 0.191 |
| 12/07/2024 | 0.206 | 18,293.380 | 6,660,000 | 1,460,000 | 0.487 | 6,610,000 | 0.190 | ||
| 11/07/2024 | 0.147 | 17,832.330 | 1,310,000 | 8,070,000 | 2.690 | 1,310,000 | 0.132 | ||
| 10/07/2024 | 0.098 | 17,471.670 | 2,910,000 | 9,380,000 | 3.127 | 2,260,000 | 0.131 | 650,000 | 0.110 |
| 09/07/2024 | 0.103 | 17,523.230 | 230,000 | 10,990,000 | 3.663 | 130,000 | 0.105 | 100,000 | 0.099 |
| 08/07/2024 | 0.107 | 17,524.060 | 2,980,000 | 11,020,000 | 3.673 | 260,000 | 0.115 | 2,720,000 | 0.109 |
| 05/07/2024 | 0.136 | 17,799.610 | 840,000 | 8,560,000 | 2.853 | 260,000 | 0.141 | 580,000 | 0.144 |
| 04/07/2024 | 0.165 | 18,028.280 | 580,000 | 8,240,000 | 2.747 | 230,000 | 0.166 | 350,000 | 0.160 |
| 03/07/2024 | 0.153 | 17,978.570 | 1,610,000 | 8,120,000 | 2.707 | 1,060,000 | 0.148 | 550,000 | 0.139 |
| 02/07/2024 | 0.124 | 17,769.140 | 1,710,000 | 8,630,000 | 2.877 | 770,000 | 0.134 | 940,000 | 0.126 |
| 28/06/2024 | 0.122 | 17,718.610 | 4,510,000 | 8,460,000 | 2.820 | 2,400,000 | 0.131 | 2,110,000 | 0.127 |
| 27/06/2024 | 0.123 | 17,716.470 | 1,440,000 | 8,750,000 | 2.917 | 300,000 | 0.123 | 1,140,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
