21633 恒指摩通四七購B (認購證)
即時 按盤價 升0.118 +0.001 (+0.855%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/03/20240.11716,589.4401,982,280,00087,210,00029.070984,100,0000.109988,340,0000.109
29/02/20240.11416,511.4402,088,130,00082,970,00027.6571,036,120,0000.1191,041,830,0000.119
28/02/20240.11916,536.850680,280,00077,260,00025.753331,260,0000.134338,900,0000.134
27/02/20240.13716,790.8001,657,150,00069,620,00023.207821,880,0000.124823,040,0000.124
26/02/20240.12616,634.740586,590,00068,460,00022.820291,120,0000.134290,680,0000.134
23/02/20240.13816,725.860505,890,00068,900,00022.967248,470,0000.136250,400,0000.136
22/02/20240.13616,742.9501,079,440,00066,970,00022.323529,760,0000.122533,870,0000.122
21/02/20240.12116,503.100558,770,00062,860,00020.953283,560,0000.113252,970,0000.111
20/02/20240.10316,247.5102,866,870,00093,450,00031.1501,422,110,0000.1001,423,990,0000.100
19/02/20240.10216,155.610940,650,00091,570,00030.523458,060,0000.104474,700,0000.104
16/02/20240.11516,339.960145,950,00074,930,00024.97776,940,0000.10662,550,0000.104
15/02/20240.09415,944.6302,261,270,00089,320,00029.7731,124,550,0000.0871,118,880,0000.087
14/02/20240.09215,879.3801,940,930,00094,990,00031.663965,960,0000.076960,960,0000.076
09/02/20240.08515,746.5802,066,880,00099,990,00033.3301,016,220,0000.0781,030,670,0000.078
08/02/20240.09215,878.0702,037,320,00085,540,00028.5131,003,340,0000.0991,028,540,0000.099
07/02/20240.10216,081.890490,510,00060,340,00020.113246,130,0000.119241,320,0000.119
06/02/20240.10916,136.8701,139,960,00065,150,00021.717584,900,0000.086549,450,0000.085
05/02/20240.07515,510.0104,422,980,000100,600,00033.5332,199,110,0000.0712,192,850,0000.071
02/02/20240.07515,533.5602,003,360,000106,860,00035.620993,190,0000.089999,210,0000.088
01/02/20240.07615,566.2104,529,460,000100,840,00033.6132,246,270,0000.0792,239,580,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/03/2024 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!