21672 阿里瑞銀四九購Ｄ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.058 | 74.150 | 190,660,000 | 38,905,000 | 38.910 | 91,660,000 | 0.062 | 96,910,000 | 0.062 |
| 11/06/2024 | 0.064 | 74.830 | 264,470,000 | 33,655,000 | 33.660 | 129,810,000 | 0.065 | 132,410,000 | 0.065 |
| 07/06/2024 | 0.072 | 75.480 | 2,090,000 | 31,055,000 | 31.050 | 865,000 | 0.073 | 1,225,000 | 0.073 |
| 06/06/2024 | 0.072 | 75.480 | 7,190,000 | 30,695,000 | 30.700 | 3,640,000 | 0.077 | 2,940,000 | 0.077 |
| 05/06/2024 | 0.070 | 75.330 | 224,740,000 | 31,395,000 | 31.390 | 111,655,000 | 0.080 | 111,555,000 | 0.080 |
| 04/06/2024 | 0.069 | 74.780 | 4,205,000 | 31,495,000 | 31.500 | 975,000 | 0.069 | 2,395,000 | 0.071 |
| 03/06/2024 | 0.072 | 75.030 | 14,795,000 | 30,075,000 | 30.080 | 2,980,000 | 0.076 | 8,715,000 | 0.075 |
| 31/05/2024 | 0.066 | 73.280 | 11,560,000 | 24,340,000 | 24.340 | 6,425,000 | 0.077 | 4,435,000 | 0.077 |
| 30/05/2024 | 0.072 | 74.680 | 6,775,000 | 26,330,000 | 26.330 | 1,920,000 | 0.076 | 4,655,000 | 0.073 |
| 29/05/2024 | 0.078 | 75.180 | 10,710,000 | 23,595,000 | 23.590 | 3,355,000 | 0.080 | 5,000,000 | 0.079 |
| 28/05/2024 | 0.098 | 77.930 | 6,280,000 | 21,950,000 | 21.950 | 3,420,000 | 0.101 | 1,945,000 | 0.100 |
| 27/05/2024 | 0.097 | 77.630 | 8,985,000 | 23,425,000 | 23.430 | 4,235,000 | 0.091 | 3,195,000 | 0.093 |
| 24/05/2024 | 0.087 | 76.530 | 50,505,000 | 24,465,000 | 24.460 | 19,615,000 | 0.089 | 25,100,000 | 0.090 |
| 23/05/2024 | 0.092 | 77.030 | 13,085,000 | 18,980,000 | 18.980 | 4,750,000 | 0.095 | 6,240,000 | 0.094 |
| 22/05/2024 | 0.136 | 81.380 | 4,520,000 | 17,490,000 | 17.490 | 1,815,000 | 0.145 | 1,915,000 | 0.146 |
| 21/05/2024 | 0.154 | 82.780 | 950,000 | 17,390,000 | 17.390 | 50,000 | 0.154 | 835,000 | 0.163 |
| 20/05/2024 | 0.165 | 83.730 | 2,070,000 | 16,605,000 | 16.610 | 560,000 | 0.173 | 660,000 | 0.169 |
| 17/05/2024 | 0.171 | 84.080 | 10,585,000 | 16,505,000 | 16.500 | 3,410,000 | 0.165 | 3,965,000 | 0.164 |
| 16/05/2024 | 0.107 | 78.080 | 12,440,000 | 15,950,000 | 15.950 | 3,365,000 | 0.115 | 7,535,000 | 0.111 |
| 14/05/2024 | 0.155 | 81.030 | 1,795,000 | 11,780,000 | 11.780 | 1,325,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
