21693 平安摩通四七沽A (認沽證)
即時 按盤價 跌0.189 -0.020 (-9.569%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.18933.050850,000
27/03/20240.20932.6502,770,000195,0000.1951,335,0000.2071,435,0000.207
26/03/20240.19833.0001,185,00095,0000.095610,0000.200575,0000.202
25/03/20240.21632.6503,630,000130,0000.1301,865,0000.2101,725,0000.210
22/03/20240.18433.4509,110,000270,0000.2704,525,0000.1904,485,0000.190
21/03/20240.13035.50060,110,000310,0000.31029,900,0000.12130,040,0000.121
20/03/20240.15934.8501,100,000170,0000.170550,0000.162400,0000.164
19/03/20240.15434.9001,660,000320,0000.320795,0000.155865,0000.157
18/03/20240.14235.650245,000250,0000.250220,0000.14325,0000.143
15/03/20240.14735.5505,335,000445,0000.4453,200,0000.1512,035,0000.149
14/03/20240.12936.3501,765,0001,610,0001.610925,0000.127840,0000.123
13/03/20240.11936.9004,805,0001,695,0001.6951,850,0000.1162,755,0000.115
12/03/20240.10837.6501,135,000790,0000.790535,0000.109600,0000.113
11/03/20240.14635.600360,000725,0000.725180,0000.148180,0000.149
08/03/20240.16035.0502,190,000725,0000.7251,045,0000.1561,145,0000.157
07/03/20240.17634.6504,880,000625,0000.6252,440,0000.1622,440,0000.162
06/03/20240.17634.6002,185,000625,0000.6251,050,0000.1831,135,0000.184
05/03/20240.19933.9501,670,000540,0000.540895,0000.193775,0000.194
04/03/20240.17734.7504,065,000660,0000.6602,110,0000.1801,875,0000.182
01/03/20240.16735.3001,310,000895,0000.895555,0000.168725,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力