日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.189 | 33.050 | 850,000 | ||||||
27/03/2024 | 0.209 | 32.650 | 2,770,000 | 195,000 | 0.195 | 1,335,000 | 0.207 | 1,435,000 | 0.207 |
26/03/2024 | 0.198 | 33.000 | 1,185,000 | 95,000 | 0.095 | 610,000 | 0.200 | 575,000 | 0.202 |
25/03/2024 | 0.216 | 32.650 | 3,630,000 | 130,000 | 0.130 | 1,865,000 | 0.210 | 1,725,000 | 0.210 |
22/03/2024 | 0.184 | 33.450 | 9,110,000 | 270,000 | 0.270 | 4,525,000 | 0.190 | 4,485,000 | 0.190 |
21/03/2024 | 0.130 | 35.500 | 60,110,000 | 310,000 | 0.310 | 29,900,000 | 0.121 | 30,040,000 | 0.121 |
20/03/2024 | 0.159 | 34.850 | 1,100,000 | 170,000 | 0.170 | 550,000 | 0.162 | 400,000 | 0.164 |
19/03/2024 | 0.154 | 34.900 | 1,660,000 | 320,000 | 0.320 | 795,000 | 0.155 | 865,000 | 0.157 |
18/03/2024 | 0.142 | 35.650 | 245,000 | 250,000 | 0.250 | 220,000 | 0.143 | 25,000 | 0.143 |
15/03/2024 | 0.147 | 35.550 | 5,335,000 | 445,000 | 0.445 | 3,200,000 | 0.151 | 2,035,000 | 0.149 |
14/03/2024 | 0.129 | 36.350 | 1,765,000 | 1,610,000 | 1.610 | 925,000 | 0.127 | 840,000 | 0.123 |
13/03/2024 | 0.119 | 36.900 | 4,805,000 | 1,695,000 | 1.695 | 1,850,000 | 0.116 | 2,755,000 | 0.115 |
12/03/2024 | 0.108 | 37.650 | 1,135,000 | 790,000 | 0.790 | 535,000 | 0.109 | 600,000 | 0.113 |
11/03/2024 | 0.146 | 35.600 | 360,000 | 725,000 | 0.725 | 180,000 | 0.148 | 180,000 | 0.149 |
08/03/2024 | 0.160 | 35.050 | 2,190,000 | 725,000 | 0.725 | 1,045,000 | 0.156 | 1,145,000 | 0.157 |
07/03/2024 | 0.176 | 34.650 | 4,880,000 | 625,000 | 0.625 | 2,440,000 | 0.162 | 2,440,000 | 0.162 |
06/03/2024 | 0.176 | 34.600 | 2,185,000 | 625,000 | 0.625 | 1,050,000 | 0.183 | 1,135,000 | 0.184 |
05/03/2024 | 0.199 | 33.950 | 1,670,000 | 540,000 | 0.540 | 895,000 | 0.193 | 775,000 | 0.194 |
04/03/2024 | 0.177 | 34.750 | 4,065,000 | 660,000 | 0.660 | 2,110,000 | 0.180 | 1,875,000 | 0.182 |
01/03/2024 | 0.167 | 35.300 | 1,310,000 | 895,000 | 0.895 | 555,000 | 0.168 | 725,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰