21711 港交華泰六二沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 426.400 | 0 | 1,740,000 | 1.740 | ||||
| 21/01/2026 | 0.010 | 427.400 | 30,000 | 1,740,000 | 1.740 | ||||
| 20/01/2026 | 0.012 | 427.000 | 130,000 | 1,740,000 | 1.740 | 130,000 | 0.011 | ||
| 19/01/2026 | 0.010 | 431.800 | 90,000 | 1,610,000 | 1.610 | 30,000 | 0.010 | ||
| 16/01/2026 | 0.010 | 438.400 | 30,000 | 1,640,000 | 1.640 | ||||
| 15/01/2026 | 0.010 | 438.600 | 760,000 | 1,640,000 | 1.640 | 350,000 | 0.010 | 350,000 | 0.011 |
| 14/01/2026 | 0.012 | 434.800 | 6,910,000 | 1,640,000 | 1.640 | 6,910,000 | 0.011 | ||
| 13/01/2026 | 0.012 | 431.800 | 5,300,000 | 8,550,000 | 8.550 | 4,460,000 | 0.011 | ||
| 12/01/2026 | 0.015 | 426.200 | 110,000 | 13,010,000 | 13.010 | ||||
| 09/01/2026 | 0.017 | 426.800 | 1,670,000 | 13,010,000 | 13.010 | 830,000 | 0.018 | ||
| 08/01/2026 | 0.021 | 425.200 | 1,590,000 | 12,180,000 | 12.180 | 1,580,000 | 0.023 | ||
| 07/01/2026 | 0.018 | 430.200 | 10,690,000 | 10,600,000 | 10.600 | 1,970,000 | 0.017 | 6,740,000 | 0.017 |
| 06/01/2026 | 0.017 | 432.400 | 9,180,000 | 5,830,000 | 5.830 | 2,260,000 | 0.018 | 6,920,000 | 0.017 |
| 05/01/2026 | 0.025 | 420.200 | 1,140,000 | 1,170,000 | 1.170 | 820,000 | 0.028 | 320,000 | 0.029 |
| 02/01/2026 | 0.031 | 415.800 | 4,590,000 | 1,670,000 | 1.670 | 2,010,000 | 0.040 | 2,450,000 | 0.039 |
| 31/12/2025 | 0.045 | 407.600 | 7,210,000 | 1,230,000 | 1.230 | 3,520,000 | 0.044 | 3,360,000 | 0.043 |
| 30/12/2025 | 0.042 | 408.600 | 7,400,000 | 1,390,000 | 1.390 | 3,320,000 | 0.047 | 3,360,000 | 0.047 |
| 29/12/2025 | 0.043 | 408.200 | 3,200,000 | 1,350,000 | 1.350 | 1,490,000 | 0.041 | 1,480,000 | 0.040 |
| 24/12/2025 | 0.043 | 410.000 | 820,000 | 1,360,000 | 1.360 | 530,000 | 0.040 | 200,000 | 0.041 |
| 23/12/2025 | 0.048 | 407.600 | 2,260,000 | 1,690,000 | 1.690 | 1,290,000 | 0.046 | 630,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
