21712 騰訊法興九乙沽F (認沽證)
即時 按盤價 不變0.053 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20190.053336.6001,560,000
18/11/20190.083330.0001,510,00018,540,0009.270610,0000.110300,0000.083
15/11/20190.136320.0002,550,00018,850,0009.425240,0000.1341,110,0000.131
14/11/20190.141319.80010,920,00017,980,0008.9903,080,0000.1332,770,0000.136
13/11/20190.113327.40013,380,00018,290,0009.145250,0000.10012,230,0000.103
12/11/20190.096330.2006,570,0006,310,0003.155940,0000.1035,300,0000.102
11/11/20190.131323.0002,810,0001,950,0000.9751,520,0000.123980,0000.121
08/11/20190.118327.200730,0002,490,0001.245130,0000.098600,0000.103
07/11/20190.095333.600540,0002,020,0001.010190,0000.109350,0000.097
06/11/20190.090334.000730,0001,860,0000.930340,0000.092390,0000.096
05/11/20190.093333.000510,0001,810,0000.905510,0000.091
04/11/20190.119327.600100,0001,300,0000.650100,0000.136
01/11/20190.155321.60001,200,0000.600
31/10/20190.158320.80050,0001,200,0000.60050,0000.148
30/10/20190.189316.20001,250,0000.625
29/10/20190.176317.00001,250,0000.625
28/10/20190.158322.00030,0001,250,0000.62530,0000.182
25/10/20190.180316.60001,280,0000.640
24/10/20190.176319.00050,0001,280,0000.64050,0000.176
23/10/20190.169320.00001,330,0000.665
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱